Amerikan Doları 50,0470 %0,06Euro 56,3459 %0,31Gram Altın 6.691,00 %1,87Ons Altın 4.135,14 %1,82Brent Petrol 94,0411 %-1,20EUR/USD 1,1259 %0,26Bitcoin 80.732,00 %0,74Ethereum 2.434,79 %0,57

Nisan 2026 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20262.254,922.278,882.232,032.257,44%0,20
29.04.20262.288,532.346,662.221,232.252,90%-1,60
28.04.20262.304,602.310,592.261,612.289,64%-0,61
27.04.20262.369,822.402,912.267,222.303,67%-2,78
26.04.20262.319,282.378,892.306,732.369,44%2,16
25.04.20262.314,762.322,992.301,652.319,27%0,18
24.04.20262.331,542.336,622.300,232.314,99%-0,66
23.04.20262.374,442.378,942.286,112.330,26%-1,85
22.04.20262.328,102.422,582.314,092.374,14%2,03
21.04.20262.314,412.336,362.287,092.326,98%0,57
20.04.20262.262,602.345,102.262,602.313,84%2,26
19.04.20262.350,152.355,302.252,982.262,80%-3,72
18.04.20262.418,082.427,292.340,152.350,26%-2,84
17.04.20262.348,362.463,472.317,492.419,00%2,99
16.04.20262.359,772.368,922.286,452.348,73%-0,47
15.04.20262.321,842.384,042.310,532.359,79%1,61
14.04.20262.370,182.412,142.303,512.322,44%-2,02
13.04.20262.191,642.391,302.176,542.370,29%8,14
12.04.20262.284,992.288,572.177,122.191,95%-4,07
11.04.20262.245,062.327,232.229,452.284,83%1,77
10.04.20262.190,322.257,132.176,772.245,06%2,57
09.04.20262.190,002.242,112.159,262.188,91%-0,08
08.04.20262.244,092.269,402.181,172.190,70%-2,30
07.04.20262.105,752.270,672.062,112.242,29%6,42
06.04.20262.110,832.168,992.089,762.106,97%-0,10
05.04.20262.065,512.121,302.022,542.109,00%2,11
04.04.20262.053,792.083,172.045,602.065,40%0,57
03.04.20262.057,182.075,062.042,292.053,72%-0,16
02.04.20262.140,002.158,602.017,662.056,96%-3,83
01.04.20262.105,132.165,342.083,732.138,99%1,60