Amerikan Doları 50,0449 %0,05Euro 56,3532 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,9008 %-1,35EUR/USD 1,1261 %0,27Bitcoin 80.558,00 %0,52Ethereum 2.427,11 %0,25

Mart 2026 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20262.026,942.122,252.013,452.105,32%3,93
30.03.20261.985,222.083,791.980,842.025,72%2,11
29.03.20261.994,372.019,151.940,221.983,89%-0,52
28.03.20261.992,382.038,401.983,431.994,28%0,07
27.03.20262.060,552.076,871.972,661.992,82%-3,28
26.03.20262.168,752.172,172.034,992.060,42%-5,00
25.03.20262.156,232.198,962.147,832.168,92%0,59
24.03.20262.152,032.174,822.104,372.156,22%0,19
23.03.20262.056,452.195,832.024,192.152,18%4,79
22.03.20262.082,702.126,492.027,442.053,85%-1,55
21.03.20262.146,652.167,612.073,082.086,12%-2,81
20.03.20262.138,542.176,132.117,602.146,41%0,40
19.03.20262.202,992.231,992.102,092.137,78%-2,98
18.03.20262.317,552.348,222.155,142.203,38%-4,93
17.03.20262.348,302.374,002.297,892.317,74%-1,49
16.03.20262.180,912.384,902.165,362.352,79%8,01
15.03.20262.096,622.200,682.083,362.178,29%3,92
14.03.20262.090,442.105,612.062,802.096,15%0,17
13.03.20262.073,512.206,322.071,092.092,61%0,95
12.03.20262.052,852.093,392.018,212.073,02%1,03
11.03.20262.035,802.085,572.007,832.051,97%0,75
10.03.20261.992,252.087,931.991,292.036,72%2,14
09.03.20261.937,872.051,691.932,021.994,04%2,94
08.03.20261.969,921.979,331.918,231.937,11%-1,64
07.03.20261.979,321.996,031.950,261.969,32%-0,46
06.03.20262.073,262.092,801.956,631.978,48%-4,55
05.03.20262.126,622.161,622.055,212.072,86%-2,65
04.03.20261.982,062.198,191.945,322.129,38%7,39
03.03.20262.027,862.040,141.932,951.982,81%-2,16
02.03.20261.939,742.081,431.922,302.026,63%4,50
01.03.20261.964,512.051,991.907,811.939,35%-1,30