Amerikan Doları 50,0503 %0,06Euro 56,1246 %-0,08Gram Altın 6.640,00 %1,09Ons Altın 4.107,62 %1,14Brent Petrol 97,0666 %1,98EUR/USD 1,1214 %-0,14Bitcoin 77.631,87 %-3,13Ethereum 2.318,52 %-4,23

Şubat 2026 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20261.929,201.980,461.837,091.964,89%1,79
27.02.20262.027,202.062,901.890,251.930,32%-4,80
26.02.20262.057,412.082,761.976,342.027,58%-1,40
25.02.20261.851,942.140,491.846,752.056,40%11,06
24.02.20261.857,511.869,401.802,681.851,66%-0,27
23.02.20261.958,181.958,331.838,721.856,74%-5,16
22.02.20261.973,351.983,041.935,561.957,82%-0,83
21.02.20261.968,871.995,301.956,201.974,19%0,26
20.02.20261.948,851.981,121.924,061.969,12%1,04
19.02.20261.956,101.986,591.907,791.948,81%-0,39
18.02.20261.991,832.037,111.924,611.956,41%-1,75
17.02.20261.998,462.014,691.942,801.991,29%-0,38
16.02.20261.965,392.022,451.938,001.998,85%1,66
15.02.20262.086,592.102,311.928,891.966,14%-5,76
14.02.20262.049,352.106,002.043,592.086,38%1,81
13.02.20261.947,472.070,261.924,952.049,35%5,21
12.02.20261.941,532.000,711.899,201.947,79%0,29
11.02.20262.021,402.031,581.903,711.942,14%-3,86
10.02.20262.105,552.122,951.993,472.020,04%-4,02
09.02.20262.089,262.145,882.010,682.104,66%0,69
08.02.20262.089,802.147,132.067,342.090,32%-0,07
07.02.20262.056,962.115,881.996,882.091,83%1,39
06.02.20261.830,042.092,021.755,532.063,19%12,94
05.02.20262.148,352.169,441.821,901.826,78%-14,94
04.02.20262.232,802.293,972.077,752.147,57%-3,86
03.02.20262.346,572.359,082.112,712.233,72%-4,78
02.02.20262.270,052.393,052.160,672.345,86%3,35
01.02.20262.452,212.474,912.226,692.269,72%-7,33