Amerikan Doları 50,0384 %0,04Euro 56,2019 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,01Bitcoin 80.620,71 %0,60Ethereum 2.434,45 %0,56

Aralık 2025 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20252.973,693.023,582.962,392.971,64%-0,10
30.12.20252.937,913.004,542.919,722.974,61%1,22
29.12.20252.952,003.056,212.912,712.938,86%-0,39
28.12.20252.949,052.959,152.927,452.950,22%0,05
27.12.20252.928,002.958,952.917,852.948,65%0,71
26.12.20252.903,952.992,032.894,992.927,99%0,81
25.12.20252.947,472.970,672.891,522.904,33%-1,46
24.12.20252.965,022.977,212.890,422.947,47%-0,59
23.12.20253.009,483.035,282.902,682.964,85%-1,42
22.12.20253.002,023.073,162.965,283.007,61%0,19
21.12.20252.977,793.011,462.944,743.001,78%0,80
20.12.20252.979,582.994,232.968,432.977,93%-0,05
19.12.20252.829,203.014,832.812,212.979,50%5,34
18.12.20252.833,072.996,422.778,732.828,57%-0,17
17.12.20252.960,493.027,292.792,202.833,28%-4,36
16.12.20252.962,822.977,592.884,762.962,29%-0,09
15.12.20253.063,463.175,662.901,722.964,85%-3,19
14.12.20253.114,643.128,373.032,393.062,48%-1,67
13.12.20253.085,593.135,173.078,873.114,63%0,97
12.12.20253.235,513.265,003.047,303.084,86%-4,70
11.12.20253.323,373.327,163.148,883.236,86%-2,63
10.12.20253.317,313.444,013.288,743.324,13%0,17
09.12.20253.122,473.396,213.090,803.318,46%6,22
08.12.20253.056,813.179,313.041,553.124,16%2,11
07.12.20253.036,773.148,402.931,203.059,56%0,71
06.12.20253.021,793.067,903.012,593.038,07%0,54
05.12.20253.133,413.191,692.986,883.021,77%-3,55
04.12.20253.187,913.238,883.069,583.133,01%-1,75
03.12.20252.994,713.210,552.986,623.188,78%6,43
02.12.20252.798,863.032,142.782,262.996,07%6,97
01.12.20252.990,522.996,672.719,732.800,89%-6,38