Amerikan Doları 50,0184 %0,00Euro 56,1746 %0,00Gram Altın 6.575,00 %0,11Ons Altın 4.065,70 %0,11Brent Petrol 95,0325 %-0,16EUR/USD 1,1231 %0,00Bitcoin 80.216,01 %0,10Ethereum 2.423,29 %0,10

Haziran 2025 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20252.500,492.522,002.435,352.486,64%-0,56
29.06.20252.435,622.522,782.414,062.500,67%2,67
28.06.20252.423,202.447,752.406,312.435,61%0,54
27.06.20252.415,322.462,872.389,022.422,64%0,28
26.06.20252.418,592.520,242.394,332.415,80%-0,11
25.06.20252.448,522.467,112.393,462.418,49%-1,24
24.06.20252.413,232.479,152.377,172.448,81%1,59
23.06.20252.226,212.431,372.189,672.410,40%8,20
22.06.20252.305,002.312,992.115,472.227,70%-2,97
21.06.20252.405,192.448,102.220,012.295,95%-4,59
20.06.20252.521,312.568,692.377,262.406,50%-4,55
19.06.20252.524,682.546,252.485,042.521,12%-0,17
18.06.20252.510,872.545,622.468,262.525,38%0,63
17.06.20252.543,892.616,802.455,902.509,51%-1,16
16.06.20252.547,692.678,872.516,912.539,00%-0,34
15.06.20252.531,642.557,712.493,112.547,61%0,64
14.06.20252.573,152.574,152.491,202.531,39%-1,84
13.06.20252.642,012.643,992.447,482.578,83%-2,45
12.06.20252.771,722.784,472.621,692.643,65%-4,63
11.06.20252.816,412.877,992.745,812.772,08%-1,56
10.06.20252.679,902.825,912.657,342.815,90%5,07
09.06.20252.509,292.693,532.477,822.680,14%6,79
08.06.20252.524,632.545,712.492,102.509,83%-0,59
07.06.20252.476,102.542,002.457,002.524,64%1,99
06.06.20252.414,022.528,832.385,602.475,30%2,54
05.06.20252.607,682.640,472.393,702.414,10%-7,41
04.06.20252.592,992.675,292.583,822.607,32%0,55
03.06.20252.607,742.651,672.580,982.593,10%-0,53
02.06.20252.537,502.614,732.476,492.606,84%2,73
01.06.20252.528,052.546,992.471,142.537,51%0,37