Amerikan Doları 50,0429 %0,05Euro 56,3521 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,5847 %-1,68EUR/USD 1,1261 %0,27Bitcoin 80.590,94 %0,57Ethereum 2.426,57 %0,23

Mayıs 2025 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20252.529,792.550,142.486,172.528,05%-0,13
30.05.20252.631,962.648,702.509,432.531,39%-3,79
29.05.20252.680,902.784,262.621,902.631,20%-1,87
28.05.20252.660,312.688,692.609,202.681,31%0,77
27.05.20252.563,992.711,822.512,142.660,80%3,78
26.05.20252.550,552.596,902.529,792.563,89%0,50
25.05.20252.529,412.554,002.467,822.551,23%0,87
24.05.20252.525,282.575,672.515,512.529,31%0,11
23.05.20252.664,502.732,052.503,082.526,50%-5,19
22.05.20252.552,062.692,502.545,672.664,69%4,44
21.05.20252.524,472.614,772.453,192.551,41%1,09
20.05.20252.528,292.587,392.446,212.523,84%-0,18
19.05.20252.499,902.543,322.352,502.528,30%1,18
18.05.20252.475,712.585,112.341,522.498,89%0,96
17.05.20252.536,102.536,582.449,762.475,08%-2,45
16.05.20252.548,812.647,072.531,522.537,16%-0,43
15.05.20252.609,742.644,712.480,462.548,24%-2,36
14.05.20252.679,552.719,262.549,052.609,71%-2,62
13.05.20252.495,062.734,252.418,522.680,04%7,39
12.05.20252.514,582.621,102.413,492.495,68%-0,78
11.05.20252.582,212.594,802.440,482.515,32%-2,66
10.05.20252.345,312.597,672.321,312.583,93%10,18
09.05.20252.207,142.486,012.185,362.345,27%6,20
08.05.20251.811,002.225,001.809,042.208,38%21,93
07.05.20251.817,511.849,101.788,841.811,20%-0,30
06.05.20251.820,061.820,411.754,301.816,63%-0,20
05.05.20251.808,871.831,981.783,481.820,31%0,63
04.05.20251.833,521.849,671.803,791.808,86%-1,37
03.05.20251.842,201.848,211.812,611.833,96%-0,44
02.05.20251.838,111.870,041.813,431.842,03%0,20
01.05.20251.793,621.872,791.792,521.838,38%2,50