Amerikan Doları 50,0436 %0,05Euro 56,1456 %-0,05Gram Altın 6.665,50 %1,49Ons Altın 4.133,43 %1,77Brent Petrol 96,6602 %1,55EUR/USD 1,1219 %-0,10Bitcoin 80.389,40 %0,31Ethereum 2.421,70 %0,03

Nisan 2025 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20251.798,061.816,401.736,201.793,58%-0,27
29.04.20251.799,991.842,081.781,311.798,40%-0,05
28.04.20251.791,281.826,461.748,471.799,28%0,44
27.04.20251.820,941.854,611.785,041.791,45%-1,61
26.04.20251.785,311.835,721.779,601.820,68%2,03
25.04.20251.768,411.825,791.739,301.784,45%0,84
24.04.20251.794,441.802,511.725,571.769,64%-1,42
23.04.20251.756,901.831,201.745,561.795,08%2,21
22.04.20251.579,151.766,551.545,191.756,24%11,18
21.04.20251.587,961.655,871.566,221.579,57%-0,49
20.04.20251.613,021.619,051.566,801.587,29%-1,61
19.04.20251.588,881.627,611.585,121.613,31%1,56
18.04.20251.583,481.600,631.573,751.588,60%0,31
17.04.20251.576,711.616,111.563,751.583,63%0,41
16.04.20251.586,971.612,021.538,581.577,15%-0,73
15.04.20251.623,851.660,411.584,731.588,78%-2,15
14.04.20251.597,211.690,521.596,081.623,77%1,62
13.04.20251.645,191.648,451.566,741.597,88%-2,81
12.04.20251.567,141.666,461.546,671.644,11%4,93
11.04.20251.521,961.587,891.507,501.566,86%2,94
10.04.20251.668,571.668,801.474,941.522,11%-8,82
09.04.20251.474,201.685,551.388,211.669,39%13,30
08.04.20251.552,051.618,541.450,481.473,39%-5,13
07.04.20251.579,901.633,071.422,881.553,05%-1,75
06.04.20251.807,131.816,341.538,521.580,69%-12,47
05.04.20251.816,981.827,281.766,701.805,88%-0,61
04.04.20251.816,021.835,441.760,631.817,04%0,01
03.04.20251.795,401.843,961.752,641.816,85%1,18
02.04.20251.904,761.953,711.783,001.795,68%-5,74
01.04.20251.822,431.925,761.818,011.904,97%4,56