Amerikan Doları 50,0453 %0,05Euro 56,3827 %0,37Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 94,1728 %-1,06EUR/USD 1,1266 %0,32Bitcoin 80.441,77 %0,38Ethereum 2.420,21 %-0,03

Mart 2025 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20251.808,071.851,521.778,431.821,92%0,83
30.03.20251.828,131.849,001.773,341.806,92%-1,14
29.03.20251.896,901.912,801.801,441.827,69%-3,64
28.03.20252.003,782.015,921.864,541.896,64%-5,34
27.03.20252.009,522.036,771.988,002.003,63%-0,29
26.03.20252.066,152.078,201.982,572.009,53%-2,74
25.03.20252.080,512.094,952.038,512.066,15%-0,72
24.03.20252.003,902.101,301.978,432.081,20%3,75
23.03.20251.980,282.019,691.977,012.005,93%1,27
22.03.20251.964,602.005,801.964,601.980,78%0,77
21.03.20251.983,231.996,721.938,491.965,74%-0,92
20.03.20252.057,252.066,341.952,861.983,90%-3,51
19.03.20251.932,302.069,401.927,702.056,05%6,44
18.03.20251.926,901.934,561.873,211.931,72%0,28
17.03.20251.887,191.951,981.880,501.926,30%2,08
16.03.20251.937,631.940,611.863,351.887,01%-2,59
15.03.20251.912,181.954,521.904,291.937,17%1,34
14.03.20251.863,701.945,241.861,621.911,64%2,52
13.03.20251.908,821.916,321.823,651.864,59%-2,29
12.03.20251.922,521.955,551.833,661.908,20%-0,78
11.03.20251.865,471.961,161.767,051.923,24%3,12
10.03.20252.021,832.144,691.820,521.865,02%-7,66
09.03.20252.202,812.211,441.993,902.019,82%-8,34
08.03.20252.141,032.232,272.106,792.203,58%2,90
07.03.20252.202,202.248,722.105,402.141,53%-2,76
06.03.20252.241,122.319,802.177,632.202,38%-1,75
05.03.20252.170,492.272,712.156,192.241,60%3,29
04.03.20252.147,632.221,712.001,162.170,20%0,99
03.03.20252.522,922.522,922.099,582.149,01%-14,66
02.03.20252.217,392.546,362.179,802.518,10%13,56
01.03.20252.237,632.280,292.144,562.217,41%-0,87