Amerikan Doları 50,0442 %0,05Euro 56,1166 %-0,10Gram Altın 6.663,50 %1,42Ons Altın 4.125,58 %1,58Brent Petrol 97,3997 %2,33EUR/USD 1,1213 %-0,15Bitcoin 79.417,28 %-0,90Ethereum 2.381,18 %-1,64

Şubat 2025 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20252.307,852.312,622.078,112.236,81%-3,05
27.02.20252.339,602.379,912.232,232.307,24%-1,31
26.02.20252.495,702.507,102.258,272.337,95%-6,33
25.02.20252.512,482.533,082.339,502.495,98%-0,58
24.02.20252.820,602.838,202.492,102.510,59%-10,96
23.02.20252.763,482.837,862.745,942.819,72%2,04
22.02.20252.661,002.795,302.654,732.763,22%3,79
21.02.20252.739,902.841,542.618,862.662,32%-2,77
20.02.20252.715,022.767,272.707,472.738,04%0,81
19.02.20252.671,992.735,972.657,112.716,09%1,67
18.02.20252.744,602.754,402.610,552.671,35%-2,63
17.02.20252.659,582.845,982.647,402.743,42%3,02
16.02.20252.692,472.724,252.656,702.662,87%-1,12
15.02.20252.725,482.738,092.675,492.693,04%-1,19
14.02.20252.676,182.789,352.665,342.725,51%1,88
13.02.20252.736,912.756,222.617,532.675,19%-2,29
12.02.20252.602,212.789,592.553,512.737,87%5,18
11.02.20252.665,032.724,482.580,172.603,09%-2,18
10.02.20252.630,002.691,512.563,312.660,98%1,25
09.02.20252.635,112.681,922.535,092.628,13%-0,13
08.02.20252.619,002.666,992.590,012.631,51%0,34
07.02.20252.685,502.797,102.564,782.622,68%-2,44
06.02.20252.791,742.854,182.666,732.688,20%-3,50
05.02.20252.729,392.822,492.702,482.785,58%1,97
04.02.20252.878,992.885,002.635,912.731,75%-5,21
03.02.20252.868,732.904,402.262,302.882,03%0,42
02.02.20253.116,313.163,002.789,602.869,98%-7,99
01.02.20253.299,193.331,323.103,003.119,17%-5,44