Amerikan Doları 50,0470 %0,06Euro 56,3579 %0,33Gram Altın 6.647,50 %1,28Ons Altın 4.115,23 %1,33Brent Petrol 94,4134 %-0,81EUR/USD 1,1261 %0,27Bitcoin 80.426,10 %0,36Ethereum 2.420,85 %-0,01

Kasım 2024 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20243.591,733.733,173.573,003.702,78%3,08
29.11.20243.582,353.642,943.538,993.592,04%0,38
28.11.20243.653,203.661,313.530,703.578,34%-2,06
27.11.20243.323,853.684,663.303,793.653,79%9,84
26.11.20243.417,903.460,293.254,473.326,42%-2,51
25.11.20243.360,573.544,643.301,613.412,00%1,50
24.11.20243.392,053.448,613.285,333.361,56%-0,96
23.11.20243.327,773.495,033.317,003.394,01%1,99
22.11.20243.355,363.424,453.261,153.327,78%-0,85
21.11.20243.069,963.386,473.034,343.356,41%9,34
20.11.20243.106,853.158,303.031,003.069,70%-1,17
19.11.20243.213,013.219,693.066,313.105,96%-3,17
18.11.20243.072,603.220,603.052,173.207,50%4,30
17.11.20243.133,273.160,093.037,373.075,35%-1,81
16.11.20243.089,133.215,953.072,913.132,01%1,38
15.11.20243.056,623.128,503.015,753.089,44%1,03
14.11.20243.188,353.238,403.038,573.058,05%-4,05
13.11.20243.244,603.326,573.117,823.187,00%-1,70
12.11.20243.374,163.440,003.209,123.242,21%-3,85
11.11.20243.182,993.384,623.107,603.372,20%5,84
10.11.20243.126,213.247,623.076,653.186,01%1,86
09.11.20242.961,313.153,352.954,563.127,73%5,61
08.11.20242.896,112.981,552.887,192.961,67%2,33
07.11.20242.719,392.914,902.700,012.894,11%6,33
06.11.20242.422,492.740,392.422,022.721,86%12,36
05.11.20242.397,302.478,692.380,752.422,47%0,98
04.11.20242.457,012.490,152.362,882.398,93%-2,39
03.11.20242.494,212.496,342.411,712.457,72%-1,39
02.11.20242.512,332.523,452.472,092.492,40%-0,78
01.11.20242.518,442.584,162.471,502.511,92%-0,29