Amerikan Doları 50,0432 %0,05Euro 56,3525 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,5847 %-1,68EUR/USD 1,1261 %0,27Bitcoin 80.584,40 %0,56Ethereum 2.426,27 %0,22

Ekim 2024 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20242.659,492.668,372.506,612.519,13%-5,25
30.10.20242.638,792.719,912.600,602.658,58%0,76
29.10.20242.567,902.679,572.561,312.638,60%2,77
28.10.20242.507,812.587,602.473,102.567,41%2,40
27.10.20242.482,512.525,392.465,702.507,34%1,00
26.10.20242.445,472.506,422.430,732.482,50%1,69
25.10.20242.537,602.564,092.387,002.441,15%-3,73
24.10.20242.524,302.561,812.509,012.535,82%0,44
23.10.20242.625,552.625,552.463,692.524,60%-3,75
22.10.20242.666,702.671,342.607,572.622,94%-1,64
21.10.20242.747,032.766,092.656,612.666,71%-2,93
20.10.20242.648,902.757,572.635,792.747,32%3,78
19.10.20242.641,952.662,612.631,202.647,34%0,21
18.10.20242.603,602.675,232.596,722.641,71%1,39
17.10.20242.613,992.647,102.578,042.605,59%-0,21
16.10.20242.607,662.645,392.589,742.611,11%0,13
15.10.20242.631,242.681,642.540,192.607,79%-0,87
14.10.20242.469,092.651,312.444,562.630,59%6,55
13.10.20242.477,542.484,102.437,402.468,92%-0,30
12.10.20242.438,952.489,502.434,362.476,44%1,64
11.10.20242.385,112.470,582.382,242.436,54%2,14
10.10.20242.370,842.417,712.333,012.385,48%0,65
09.10.20242.441,592.472,002.355,192.370,02%-2,90
08.10.20242.422,712.461,832.403,232.440,89%0,75
07.10.20242.440,062.520,012.407,012.422,65%-0,72
06.10.20242.415,462.455,872.407,132.440,21%1,04
05.10.20242.414,412.427,292.390,062.415,00%0,02
04.10.20242.349,912.440,702.339,922.414,41%2,76
03.10.20242.364,112.402,612.311,652.349,61%-0,68
02.10.20242.446,372.498,642.355,112.365,60%-3,43
01.10.20242.602,232.656,692.422,102.449,59%-5,91