Amerikan Doları 50,0435 %0,05Euro 56,2192 %0,08Gram Altın 6.648,00 %1,18Ons Altın 4.123,54 %1,53Brent Petrol 96,1298 %0,99EUR/USD 1,1234 %0,03Bitcoin 80.392,01 %0,32Ethereum 2.418,10 %-0,12

Eylül 2024 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20242.658,212.661,602.579,292.603,52%-2,04
29.09.20242.676,342.683,692.634,652.657,61%-0,68
28.09.20242.694,872.703,752.651,372.675,70%-0,70
27.09.20242.631,662.726,622.615,922.694,48%2,37
26.09.20242.579,012.664,982.560,452.632,01%2,00
25.09.20242.652,872.672,002.557,872.580,31%-2,72
24.09.20242.648,162.669,172.592,992.652,37%0,18
23.09.20242.579,792.701,542.544,892.647,60%2,58
22.09.20242.613,272.631,282.527,752.580,99%-1,23
21.09.20242.562,482.619,742.530,092.613,15%2,02
20.09.20242.466,362.570,482.438,992.561,40%3,93
19.09.20242.375,002.491,512.373,312.464,47%3,90
18.09.20242.339,532.372,022.279,092.372,02%1,29
17.09.20242.294,772.392,392.264,552.341,77%2,01
16.09.20242.314,152.334,192.254,432.295,67%-0,92
15.09.20242.418,192.428,612.295,262.317,10%-4,15
14.09.20242.438,652.440,352.384,432.417,54%-0,89
13.09.20242.361,732.459,282.337,802.439,20%3,28
12.09.20242.339,902.387,392.316,362.361,76%0,92
11.09.20242.388,402.388,402.278,772.340,20%-1,99
10.09.20242.358,592.396,912.324,002.387,79%1,19
09.09.20242.297,002.377,632.274,402.359,63%2,76
08.09.20242.273,712.332,332.243,262.296,15%0,99
07.09.20242.225,952.310,542.222,802.273,58%2,15
06.09.20242.368,802.407,292.151,552.225,63%-6,06
05.09.20242.451,432.465,652.351,602.369,14%-3,33
04.09.20242.426,602.488,752.318,342.450,71%1,14
03.09.20242.538,332.551,762.419,752.423,11%-4,53
02.09.20242.427,142.560,512.425,622.538,15%4,56
01.09.20242.513,012.515,792.403,652.427,40%-3,43