Amerikan Doları 50,0400 %0,04Euro 56,1355 %-0,07Gram Altın 6.666,50 %1,51Ons Altın 4.134,79 %1,81Brent Petrol 96,3656 %1,24EUR/USD 1,1218 %-0,11Bitcoin 80.362,28 %0,28Ethereum 2.419,88 %-0,05

Ağustos 2024 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20242.526,392.532,962.493,872.513,60%-0,47
30.08.20242.526,202.540,802.437,082.525,48%-0,13
29.08.20242.528,872.594,592.509,602.528,71%0,04
28.08.20242.456,112.553,002.421,622.527,60%2,84
27.08.20242.680,212.699,732.395,192.457,88%-8,29
26.08.20242.746,122.761,652.668,682.680,16%-2,48
25.08.20242.767,872.792,092.734,802.748,28%-0,74
24.08.20242.762,802.818,202.735,852.768,89%0,21
23.08.20242.623,752.794,802.622,012.762,97%5,34
22.08.20242.631,402.644,172.587,382.622,89%-0,30
21.08.20242.573,872.658,992.541,792.630,70%2,26
20.08.20242.638,392.692,612.557,872.572,45%-2,45
19.08.20242.611,222.647,602.565,152.637,09%0,96
18.08.20242.614,532.682,002.596,782.612,07%-0,09
17.08.20242.592,682.626,612.588,302.614,32%0,85
16.08.20242.569,902.627,412.552,902.592,40%0,90
15.08.20242.662,402.675,152.525,112.569,39%-3,52
14.08.20242.702,862.761,712.635,902.663,00%-1,46
13.08.20242.720,192.737,492.612,802.702,44%-0,74
12.08.20242.555,002.747,272.518,402.722,60%6,62
11.08.20242.609,922.713,552.546,002.553,49%-2,18
10.08.20242.598,782.640,292.579,832.610,29%0,44
09.08.20242.682,132.703,762.556,882.598,85%-3,17
08.08.20242.338,482.716,332.322,952.683,80%14,56
07.08.20242.461,872.550,382.311,812.342,80%-4,84
06.08.20242.419,422.548,202.419,422.461,86%1,91
05.08.20242.692,252.696,882.166,412.415,80%-10,14
04.08.20242.902,912.931,212.638,922.688,48%-7,44
03.08.20242.985,653.017,522.863,502.904,64%-2,87
02.08.20243.203,313.217,302.967,312.990,32%-6,70
01.08.20243.232,033.242,013.082,023.204,97%-0,83