Amerikan Doları 50,0448 %0,05Euro 56,3493 %0,32Gram Altın 6.689,00 %1,84Ons Altın 4.133,77 %1,78Brent Petrol 93,7410 %-1,52EUR/USD 1,1260 %0,26Bitcoin 80.722,01 %0,73Ethereum 2.432,24 %0,46

Nisan 2024 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20243.216,803.250,412.927,973.014,35%-6,28
29.04.20243.263,613.286,733.119,533.216,25%-1,39
28.04.20243.258,603.347,403.250,613.261,64%0,19
27.04.20243.131,393.282,993.073,923.255,55%3,98
26.04.20243.157,933.165,843.104,753.130,86%-0,79
25.04.20243.140,403.189,023.078,603.155,80%0,47
24.04.20243.218,803.292,333.112,073.141,01%-2,46
23.04.20243.198,093.262,503.153,793.220,10%0,62
22.04.20243.146,953.233,813.130,193.200,20%1,66
21.04.20243.156,133.195,403.116,793.147,81%-0,28
20.04.20243.056,303.168,883.020,783.156,64%3,28
19.04.20243.062,193.122,382.872,013.056,46%-0,26
18.04.20242.985,713.089,602.955,253.064,43%2,63
17.04.20243.084,003.123,752.917,572.985,80%-3,17
16.04.20243.098,143.124,972.998,023.083,39%-0,56
15.04.20243.144,773.272,893.030,633.100,80%-1,64
14.04.20243.005,753.168,412.914,003.152,35%4,94
13.04.20243.237,143.296,562.862,973.004,06%-7,28
12.04.20243.501,413.551,213.151,003.240,01%-7,49
11.04.20243.543,273.615,153.479,213.502,52%-1,20
10.04.20243.502,533.560,003.419,113.545,11%1,09
09.04.20243.695,393.723,803.459,953.507,03%-5,09
08.04.20243.457,273.727,813.409,593.694,93%6,97
07.04.20243.351,763.459,463.344,903.454,19%3,05
06.04.20243.318,613.394,803.307,213.352,00%1,03
05.04.20243.325,953.344,203.212,883.317,86%-0,29
04.04.20243.310,843.435,393.254,393.327,40%0,51
03.04.20243.278,013.366,803.203,143.310,63%1,00
02.04.20243.504,413.505,403.216,533.278,00%-6,42
01.04.20243.643,433.645,003.421,993.502,80%-3,96