Amerikan Doları 50,0503 %0,06Euro 56,2297 %0,10Gram Altın 6.656,00 %1,33Ons Altın 4.118,11 %1,40Brent Petrol 96,6604 %1,55EUR/USD 1,1235 %0,04Bitcoin 76.270,39 %-4,83Ethereum 2.259,71 %-6,66

Şubat 2024 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20243.383,203.520,873.300,323.339,21%-1,30
28.02.20243.242,543.482,963.183,073.383,06%4,34
27.02.20243.177,193.285,723.166,003.242,22%2,08
26.02.20243.114,353.194,203.038,083.176,05%2,04
25.02.20242.992,663.117,972.984,243.112,60%4,02
24.02.20242.923,793.006,002.907,222.992,27%2,40
23.02.20242.971,992.992,832.906,412.922,24%-1,69
22.02.20242.968,583.031,852.907,222.972,55%0,04
21.02.20243.015,733.016,962.871,942.971,31%-1,47
20.02.20242.944,983.030,912.880,023.015,58%2,40
19.02.20242.882,012.983,952.859,992.944,99%2,25
18.02.20242.786,422.892,812.765,952.880,29%3,39
17.02.20242.802,412.804,202.721,192.785,92%-0,57
16.02.20242.823,252.857,012.759,592.801,80%-0,74
15.02.20242.774,512.864,682.760,992.822,59%1,71
14.02.20242.640,002.785,502.619,762.775,12%5,12
13.02.20242.661,812.686,122.597,062.640,02%-0,67
12.02.20242.507,302.663,572.473,522.657,80%6,03
11.02.20242.500,352.537,772.493,762.506,63%0,26
10.02.20242.488,132.515,902.472,912.500,23%0,57
09.02.20242.420,812.522,912.419,162.486,15%2,75
08.02.20242.425,672.461,002.411,972.419,56%-0,21
07.02.20242.372,662.443,712.354,442.424,66%2,19
06.02.20242.301,842.390,542.299,242.372,64%3,08
05.02.20242.289,272.336,632.271,322.301,84%0,53
04.02.20242.296,082.310,392.271,992.289,78%-0,29
03.02.20242.309,332.329,512.293,072.296,50%-0,55
02.02.20242.304,562.324,582.282,892.309,31%0,22
01.02.20242.283,952.311,362.240,602.304,28%0,93