Amerikan Doları 50,0184 %0,00Euro 56,1746 %0,00Gram Altın 6.575,50 %0,11Ons Altın 4.065,70 %0,11Brent Petrol 95,0325 %-0,16EUR/USD 1,1231 %0,00Bitcoin 80.218,01 %0,10Ethereum 2.423,39 %0,10

Ocak 2024 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20242.342,822.350,772.266,832.283,14%-2,56
30.01.20242.317,602.389,172.298,862.343,10%1,09
29.01.20242.255,222.320,962.237,672.317,81%2,70
28.01.20242.267,302.306,412.240,092.256,91%-0,49
27.01.20242.267,822.282,152.252,322.267,92%0,02
26.01.20242.218,052.280,802.195,852.267,57%2,25
25.01.20242.234,102.242,872.173,832.217,66%-0,76
24.01.20242.240,682.264,592.198,932.234,61%-0,40
23.01.20242.314,112.351,102.169,592.243,64%-3,02
22.01.20242.458,112.465,942.304,002.313,60%-5,84
21.01.20242.472,012.481,592.453,452.457,06%-0,60
20.01.20242.491,632.491,632.455,002.472,01%-0,79
19.01.20242.469,222.504,072.418,482.491,76%0,89
18.01.20242.530,622.548,802.430,942.469,74%-2,43
17.01.20242.588,492.592,882.510,002.531,28%-2,22
16.01.20242.512,002.613,702.501,022.588,69%3,06
15.01.20242.474,532.553,252.472,722.511,91%1,53
14.01.20242.577,442.578,322.470,212.473,98%-4,05
13.01.20242.522,832.589,992.498,422.578,39%2,15
12.01.20242.620,132.712,822.463,162.524,03%-3,59
11.01.20242.585,322.688,392.567,572.618,02%1,40
10.01.20242.344,822.629,632.342,282.581,78%10,13
09.01.20242.331,542.369,602.228,582.344,32%0,57
08.01.20242.221,002.357,132.167,392.330,98%4,93
07.01.20242.240,692.254,672.209,422.221,38%-0,85
06.01.20242.268,802.269,642.217,002.240,46%-1,22
05.01.20242.267,992.275,222.207,362.268,11%0,04
04.01.20242.208,402.293,202.202,962.267,23%2,62
03.01.20242.355,702.383,862.122,712.209,41%-6,19
02.01.20242.348,092.430,512.347,592.355,24%0,14
01.01.20242.281,792.352,042.266,712.352,04%3,08