Amerikan Doları 50,0447 %0,05Euro 56,3605 %0,34Gram Altın 6.687,00 %1,81Ons Altın 4.132,57 %1,75Brent Petrol 93,7960 %-1,46EUR/USD 1,1262 %0,28Bitcoin 80.458,00 %0,40Ethereum 2.425,22 %0,17

Aralık 2023 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20232.291,032.320,882.264,792.281,87%-0,43
30.12.20232.297,842.322,742.269,242.291,68%-0,33
29.12.20232.344,212.385,232.265,652.299,19%-1,93
28.12.20232.379,332.443,562.338,402.344,38%-1,44
27.12.20232.232,092.391,492.213,732.378,63%6,63
26.12.20232.271,342.274,712.184,742.230,72%-1,79
25.12.20232.262,982.303,262.253,222.271,36%0,35
24.12.20232.309,952.325,172.247,692.263,54%-1,95
23.12.20232.325,792.330,002.267,332.308,58%-0,67
22.12.20232.240,012.341,502.232,812.324,16%3,78
21.12.20232.201,712.277,702.183,302.239,61%1,70
20.12.20232.178,152.263,122.161,702.202,17%1,14
19.12.20232.218,952.254,712.137,852.177,40%-1,87
18.12.20232.197,752.223,292.123,092.218,81%0,99
17.12.20232.228,842.247,822.196,012.197,01%-1,44
16.12.20232.222,182.262,662.212,782.229,03%0,39
15.12.20232.315,202.317,352.213,172.220,40%-4,10
14.12.20232.261,962.331,612.237,042.315,31%2,44
13.12.20232.204,092.283,902.148,742.260,15%2,57
12.12.20232.224,462.243,312.168,172.203,47%-0,98
11.12.20232.351,732.354,992.164,262.225,31%-5,40
10.12.20232.340,832.376,562.324,132.352,22%0,50
09.12.20232.359,072.401,312.332,352.340,51%-0,76
08.12.20232.357,492.389,452.340,812.358,41%0,11
07.12.20232.232,922.381,722.224,382.355,74%5,48
06.12.20232.294,202.310,192.223,192.233,40%-2,61
05.12.20232.243,372.302,462.191,022.293,32%2,22
04.12.20232.193,582.272,472.191,422.243,62%2,32
03.12.20232.165,902.215,632.150,642.192,83%1,29
02.12.20232.087,782.179,732.086,252.164,81%3,72
01.12.20232.053,202.109,422.045,402.087,23%1,74