Amerikan Doları 50,0428 %0,05Euro 56,2260 %0,10Gram Altın 6.651,50 %1,22Ons Altın 4.126,60 %1,61Brent Petrol 95,7780 %0,62EUR/USD 1,1236 %0,05Bitcoin 80.328,58 %0,24Ethereum 2.414,98 %-0,25

Kasım 2023 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20232.028,292.054,332.021,442.051,57%1,11
29.11.20232.048,122.071,502.020,282.028,98%-0,96
28.11.20232.027,702.074,991.996,112.048,66%1,05
27.11.20232.061,922.071,161.987,412.027,43%-1,69
26.11.20232.082,422.093,992.038,212.062,33%-1,00
25.11.20232.080,982.090,272.065,522.083,09%0,11
24.11.20232.062,202.130,032.059,382.080,83%0,91
23.11.20232.063,492.088,452.040,872.062,10%-0,06
22.11.20231.930,552.090,091.930,552.063,28%6,65
21.11.20232.021,062.034,511.932,211.934,61%-4,30
20.11.20232.012,792.064,001.994,882.021,48%0,52
19.11.20231.962,212.014,921.943,592.010,99%2,51
18.11.20231.960,821.971,031.920,101.961,68%0,05
17.11.20231.961,411.990,231.908,281.960,78%-0,05
16.11.20232.058,502.089,401.940,321.961,77%-4,72
15.11.20231.980,002.060,931.967,942.058,96%4,02
14.11.20232.055,672.064,531.943,241.979,40%-3,64
13.11.20232.045,172.114,902.030,772.054,15%0,46
12.11.20232.052,382.065,612.021,062.044,68%-0,43
11.11.20232.077,732.089,292.033,652.053,45%-1,17
10.11.20232.120,982.135,992.068,892.077,82%-1,99
09.11.20231.888,422.131,351.882,912.120,11%12,21
08.11.20231.885,281.903,631.873,381.889,35%0,18
07.11.20231.901,471.906,461.852,011.885,92%-0,79
06.11.20231.891,691.913,131.869,941.901,01%0,46
05.11.20231.856,111.911,001.846,531.892,29%1,97
04.11.20231.832,691.868,331.824,371.855,67%1,28
03.11.20231.801,061.834,121.779,811.832,26%1,78
02.11.20231.847,771.873,001.789,051.800,25%-2,51
01.11.20231.814,891.856,961.783,911.846,57%1,73