Amerikan Doları 50,0439 %0,05Euro 56,2080 %0,06Gram Altın 6.649,50 %1,19Ons Altın 4.124,56 %1,55Brent Petrol 96,0352 %0,89EUR/USD 1,1232 %0,01Bitcoin 80.383,62 %0,31Ethereum 2.418,02 %-0,12

Eylül 2023 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20231.667,461.693,711.666,201.670,90%0,19
29.09.20231.652,881.686,501.648,421.667,70%0,90
28.09.20231.598,631.667,611.598,141.652,87%3,40
27.09.20231.593,641.633,511.585,331.598,49%0,28
26.09.20231.588,541.597,611.580,541.594,02%0,34
25.09.20231.579,621.596,491.564,671.588,60%0,51
24.09.20231.593,861.600,371.573,941.580,52%-0,84
23.09.20231.593,131.597,951.587,711.593,86%0,05
22.09.20231.583,451.601,721.578,741.593,07%0,57
21.09.20231.621,991.625,301.568,981.583,98%-2,36
20.09.20231.642,691.649,131.610,141.622,27%-1,27
19.09.20231.636,101.659,511.627,281.643,10%0,38
18.09.20231.622,541.668,851.609,681.636,87%0,88
17.09.20231.634,401.635,001.612,851.622,63%-0,72
16.09.20231.642,471.650,021.631,721.634,40%-0,42
15.09.20231.626,481.652,401.612,221.641,30%0,91
14.09.20231.607,831.639,081.607,061.626,48%1,17
13.09.20231.593,011.614,361.582,011.607,61%0,95
12.09.20231.551,631.617,331.549,671.592,46%2,61
11.09.20231.617,651.618,781.533,911.551,88%-4,05
10.09.20231.635,641.635,701.604,181.617,41%-1,11
09.09.20231.636,631.637,201.630,111.635,54%-0,05
08.09.20231.648,001.657,491.618,431.636,44%-0,71
07.09.20231.633,271.657,981.624,041.648,08%0,91
06.09.20231.634,381.667,321.610,261.633,14%-0,08
05.09.20231.629,871.647,741.610,001.634,46%0,24
04.09.20231.635,851.643,301.618,511.630,52%-0,33
03.09.20231.637,031.645,101.625,591.635,85%-0,07
02.09.20231.629,191.644,591.628,101.637,03%0,49
01.09.20231.646,571.654,371.603,691.628,99%-1,02