Amerikan Doları 50,0185 %0,00Euro 56,1717 %-0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 94,9918 %-0,20EUR/USD 1,1230 %-0,00Bitcoin 80.272,00 %0,17Ethereum 2.425,42 %0,18

Ağustos 2023 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20231.704,631.724,041.634,781.645,77%-3,49
30.08.20231.729,321.730,711.696,931.705,20%-1,42
29.08.20231.653,521.742,781.640,271.729,68%4,63
28.08.20231.658,051.660,721.628,921.653,21%-0,31
27.08.20231.646,651.660,111.646,331.658,33%0,69
26.08.20231.653,931.655,591.644,021.647,04%-0,40
25.08.20231.661,471.676,191.636,801.653,72%-0,45
24.08.20231.679,991.682,991.642,411.661,16%-1,12
23.08.20231.635,521.697,601.629,841.679,92%2,80
22.08.20231.667,991.669,211.588,241.634,24%-2,00
21.08.20231.685,651.686,031.651,791.667,55%-1,05
20.08.20231.669,681.692,401.662,801.685,23%0,93
19.08.20231.661,581.693,891.654,331.669,67%0,51
18.08.20231.680,241.698,771.646,401.661,23%-1,21
17.08.20231.807,811.809,801.562,701.681,50%-6,99
16.08.20231.828,631.831,521.803,501.807,81%-1,16
15.08.20231.845,501.847,361.816,351.828,98%-0,90
14.08.20231.840,131.856,491.835,921.845,50%0,26
13.08.20231.849,931.861,501.835,501.840,72%-0,50
12.08.20231.849,061.853,551.846,091.849,93%0,06
11.08.20231.852,471.857,191.840,661.848,85%-0,20
10.08.20231.855,351.865,941.847,331.852,47%-0,16
09.08.20231.856,311.870,441.846,761.855,35%-0,05
08.08.20231.829,001.871,701.826,331.856,21%1,48
07.08.20231.830,291.846,431.805,181.829,10%-0,07
06.08.20231.836,481.838,091.826,081.830,29%-0,34
05.08.20231.829,911.838,611.827,501.836,48%0,34
04.08.20231.837,001.849,091.819,681.830,23%-0,31
03.08.20231.839,731.858,601.828,381.835,97%-0,23
02.08.20231.875,201.879,301.823,001.840,21%-1,81
01.08.20231.856,141.874,991.818,151.874,22%0,97