Amerikan Doları 50,0184 %0,00Euro 56,1689 %-0,01Gram Altın 6.571,00 %0,05Ons Altın 4.063,06 %0,04Brent Petrol 95,0215 %-0,17EUR/USD 1,1230 %-0,01Bitcoin 80.208,57 %0,09Ethereum 2.422,89 %0,08

Temmuz 2023 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20231.861,521.876,001.851,391.856,14%-0,30
30.07.20231.880,941.884,281.851,601.861,79%-0,99
29.07.20231.873,591.886,231.869,711.880,46%0,33
28.07.20231.861,291.882,211.856,881.874,20%0,69
27.07.20231.872,141.885,871.855,381.861,29%-0,57
26.07.20231.857,661.886,921.849,401.871,99%0,77
25.07.20231.849,851.867,311.845,621.857,65%0,41
24.07.20231.888,661.890,771.835,011.849,99%-2,06
23.07.20231.866,601.903,851.858,001.888,82%1,21
22.07.20231.892,071.897,001.854,011.866,21%-1,35
21.07.20231.891,521.905,601.884,861.891,74%0,01
20.07.20231.888,201.928,271.879,341.891,60%0,16
19.07.20231.897,631.920,411.882,171.888,64%-0,47
18.07.20231.912,061.917,181.877,291.897,56%-0,71
17.07.20231.921,181.936,001.876,051.911,21%-0,58
16.07.20231.931,121.942,531.918,011.922,43%-0,47
15.07.20231.937,821.946,051.926,791.931,42%-0,34
14.07.20232.005,042.025,441.900,191.938,03%-3,33
13.07.20231.871,662.010,651.863,172.004,70%7,10
12.07.20231.879,071.901,411.865,111.871,82%-0,35
11.07.20231.880,561.889,771.863,961.878,31%-0,11
10.07.20231.862,541.903,781.846,641.880,40%0,94
09.07.20231.865,751.878,201.856,961.862,90%-0,13
08.07.20231.870,651.873,141.843,781.865,25%-0,30
07.07.20231.845,371.877,501.827,241.870,92%1,22
06.07.20231.910,361.957,541.846,951.848,37%-3,25
05.07.20231.936,201.942,121.896,391.910,42%-1,33
04.07.20231.955,301.966,001.931,581.936,20%-0,99
03.07.20231.937,871.974,501.934,401.955,55%0,93
02.07.20231.924,841.958,211.894,131.937,47%0,67
01.07.20231.934,921.943,201.909,911.924,51%-0,48