Amerikan Doları 50,0231 %0,01Euro 56,1777 %0,01Gram Altın 6.575,00 %0,11Ons Altın 4.065,21 %0,09Brent Petrol 95,0672 %-0,12EUR/USD 1,1229 %-0,01Bitcoin 80.270,01 %0,16Ethereum 2.426,07 %0,21

Haziran 2023 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20231.851,791.943,581.837,521.933,79%4,42
29.06.20231.828,031.878,861.828,031.851,90%1,31
28.06.20231.890,091.890,091.822,131.827,95%-3,26
27.06.20231.858,971.911,701.856,171.889,49%1,64
26.06.20231.898,691.905,971.840,651.858,98%-2,10
25.06.20231.875,301.929,611.869,261.898,79%1,27
24.06.20231.892,071.903,971.865,771.874,96%-0,90
23.06.20231.872,261.932,191.864,601.891,92%1,05
22.06.20231.889,351.931,601.866,621.872,27%-0,93
21.06.20231.792,731.899,011.787,571.889,87%5,49
20.06.20231.737,151.793,281.715,181.791,58%3,14
19.06.20231.720,171.748,041.706,391.737,04%0,93
18.06.20231.727,961.746,331.715,921.720,96%-0,39
17.06.20231.718,021.764,211.714,271.727,75%0,57
16.06.20231.666,201.728,341.653,661.717,92%3,06
15.06.20231.650,291.678,881.632,411.666,95%0,97
14.06.20231.740,091.749,871.636,531.650,94%-5,10
13.06.20231.742,801.763,021.727,641.739,59%-0,17
12.06.20231.752,961.757,771.722,931.742,57%-0,58
11.06.20231.750,031.775,791.739,991.752,76%0,07
10.06.20231.840,431.844,141.719,131.751,53%-4,83
09.06.20231.845,751.854,711.828,611.840,37%-0,29
08.06.20231.831,501.860,491.829,381.845,64%0,74
07.06.20231.884,361.893,731.823,481.832,06%-2,79
06.06.20231.810,031.895,761.800,731.884,65%4,05
05.06.20231.888,201.890,521.782,761.811,24%-4,17
04.06.20231.891,511.914,161.884,541.890,01%-0,11
03.06.20231.906,861.907,911.884,191.892,05%-0,79
02.06.20231.861,631.909,991.847,801.907,11%2,43
01.06.20231.873,951.888,061.846,331.861,78%-0,63