Amerikan Doları 50,0451 %0,05Euro 56,3531 %0,32Gram Altın 6.690,00 %1,86Ons Altın 4.135,82 %1,83Brent Petrol 93,7619 %-1,49EUR/USD 1,1260 %0,27Bitcoin 80.712,01 %0,72Ethereum 2.431,28 %0,43

Mayıs 2023 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20231.899,811.906,201.852,011.873,62%-1,42
30.05.20231.892,731.915,881.882,971.900,58%0,42
29.05.20231.909,741.925,681.878,331.892,59%-0,82
28.05.20231.829,891.914,891.824,691.908,32%4,29
27.05.20231.828,191.835,931.817,351.829,89%0,11
26.05.20231.805,601.837,371.798,101.827,79%1,23
25.05.20231.800,031.817,071.764,901.805,66%0,32
24.05.20231.853,581.853,581.781,711.799,88%-2,92
23.05.20231.817,391.868,881.815,401.854,05%2,03
22.05.20231.804,361.827,361.792,331.817,17%0,68
21.05.20231.820,281.827,451.799,001.804,90%-0,81
20.05.20231.812,311.828,041.807,061.819,66%0,41
19.05.20231.800,091.829,331.796,951.812,31%0,63
18.05.20231.822,931.831,501.774,821.800,95%-1,16
17.05.20231.824,361.834,411.785,761.822,11%-0,10
16.05.20231.816,131.829,961.797,591.823,95%0,38
15.05.20231.799,331.845,211.786,601.817,13%0,99
14.05.20231.794,871.822,911.791,841.799,33%0,24
13.05.20231.807,471.814,581.786,161.795,11%-0,67
12.05.20231.794,821.812,301.741,501.807,28%0,70
11.05.20231.840,961.841,001.774,291.794,67%-2,51
10.05.20231.846,631.886,831.797,001.840,88%-0,31
09.05.20231.847,161.858,511.832,051.846,53%-0,05
08.05.20231.867,221.883,441.813,751.847,45%-1,26
07.05.20231.897,361.931,391.870,941.870,95%-1,34
06.05.20231.994,202.012,991.868,051.896,33%-4,86
05.05.20231.877,261.996,601.875,661.993,30%6,19
04.05.20231.904,891.915,161.868,181.877,07%-1,45
03.05.20231.870,091.914,991.844,711.904,75%1,87
02.05.20231.830,521.878,611.823,211.869,74%2,13
01.05.20231.870,921.885,671.807,301.830,73%-2,05