Amerikan Doları 50,0186 %0,00Euro 56,1800 %0,01Gram Altın 6.573,50 %0,08Ons Altın 4.064,88 %0,09Brent Petrol 94,9555 %-0,24EUR/USD 1,1232 %0,01Bitcoin 80.119,70 %-0,02Ethereum 2.420,20 %-0,03

Nisan 2023 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20231.907,661.937,821.868,971.868,97%-2,03
29.04.20231.891,401.915,891.886,251.907,79%0,89
28.04.20231.909,011.922,851.874,991.890,93%-0,94
27.04.20231.864,691.937,551.862,431.908,79%2,29
26.04.20231.866,491.963,511.793,821.866,01%0,00
25.04.20231.842,031.877,531.804,181.865,92%1,31
24.04.20231.862,011.889,141.810,001.841,83%-1,08
23.04.20231.873,781.881,931.839,041.862,00%-0,64
22.04.20231.848,871.886,191.845,661.873,93%1,36
21.04.20231.942,621.955,291.831,951.848,78%-4,83
20.04.20231.933,941.977,941.917,731.942,69%0,35
19.04.20232.103,002.104,311.924,851.935,91%-7,96
18.04.20232.074,502.121,282.056,872.103,33%1,38
17.04.20232.118,642.119,202.062,152.074,75%-2,10
16.04.20232.089,852.137,662.073,272.119,36%1,38
15.04.20232.100,002.110,332.074,352.090,61%-0,45
14.04.20232.011,732.127,632.009,542.099,99%4,37
13.04.20231.917,672.018,741.899,962.012,14%4,99
12.04.20231.889,841.930,431.857,341.916,55%1,41
11.04.20231.910,211.935,761.884,681.889,87%-1,07
10.04.20231.858,731.916,531.847,391.910,36%2,77
09.04.20231.848,731.871,911.825,591.858,92%0,54
08.04.20231.863,491.879,121.847,741.848,96%-0,78
07.04.20231.872,121.882,601.844,421.863,45%-0,48
06.04.20231.908,841.908,841.855,921.872,35%-1,92
05.04.20231.870,661.936,031.864,631.908,98%2,06
04.04.20231.810,821.887,411.802,511.870,53%3,30
03.04.20231.794,321.838,691.764,261.810,79%0,88
02.04.20231.820,581.824,321.775,861.795,05%-1,41
01.04.20231.822,371.840,211.811,661.820,79%-0,05