Amerikan Doları 50,0456 %0,06Euro 56,3532 %0,32Gram Altın 6.649,50 %1,31Ons Altın 4.116,75 %1,36Brent Petrol 94,4326 %-0,79EUR/USD 1,1260 %0,27Bitcoin 80.420,54 %0,35Ethereum 2.420,37 %-0,03

Mart 2023 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20231.794,061.845,571.782,241.821,61%1,56
30.03.20231.793,071.828,921.767,011.793,60%0,02
29.03.20231.774,121.825,011.772,811.793,17%1,16
28.03.20231.714,971.792,271.702,951.772,64%3,38
27.03.20231.773,881.780,061.691,421.714,61%-3,35
26.03.20231.741,971.796,781.739,381.774,04%1,82
25.03.20231.749,401.761,621.714,431.742,33%-0,40
24.03.20231.813,601.818,531.728,641.749,24%-3,57
23.03.20231.734,571.852,471.729,351.814,09%4,60
22.03.20231.801,841.818,481.710,991.734,34%-3,73
21.03.20231.732,441.833,041.719,591.801,56%4,00
20.03.20231.782,311.802,791.723,881.732,31%-2,69
19.03.20231.759,241.838,841.758,671.780,15%1,22
18.03.20231.788,711.833,791.751,331.758,65%-1,72
17.03.20231.673,481.796,791.663,671.789,42%6,91
16.03.20231.650,011.689,081.634,151.673,73%1,46
15.03.20231.699,851.716,531.614,931.649,60%-2,97
14.03.20231.673,721.776,651.655,621.700,10%1,57
13.03.20231.582,741.689,971.565,701.673,83%5,93
12.03.20231.472,001.584,631.452,241.580,17%7,42
11.03.20231.425,971.475,811.408,411.471,03%3,11
10.03.20231.436,051.437,301.371,361.426,71%-0,75
09.03.20231.531,511.545,981.413,291.437,48%-6,23
08.03.20231.562,411.569,661.531,321.533,04%-1,84
07.03.20231.565,921.580,921.536,261.561,79%-0,26
06.03.20231.564,221.581,161.555,431.565,84%0,09
05.03.20231.566,541.587,991.556,861.564,36%-0,15
04.03.20231.569,001.577,011.550,101.566,74%-0,17
03.03.20231.648,271.649,191.547,591.569,46%-4,76
02.03.20231.665,401.677,431.620,201.647,86%-1,10
01.03.20231.604,951.668,531.595,311.666,13%3,83