Amerikan Doları 50,0448 %0,05Euro 56,3440 %0,31Gram Altın 6.696,00 %1,95Ons Altın 4.138,05 %1,89Brent Petrol 93,9086 %-1,34EUR/USD 1,1259 %0,25Bitcoin 80.758,01 %0,77Ethereum 2.435,60 %0,60

Aralık 2022 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20221.200,321.207,711.193,151.195,65%-0,36
30.12.20221.200,501.202,111.186,081.199,99%-0,07
29.12.20221.190,531.205,271.187,161.200,80%0,91
28.12.20221.211,441.214,181.184,181.189,93%-1,78
27.12.20221.228,191.233,101.202,041.211,55%-1,31
26.12.20221.219,001.230,351.213,011.227,62%0,74
25.12.20221.220,421.223,781.201,211.218,65%-0,15
24.12.20221.219,981.226,191.214,701.220,44%0,04
23.12.20221.218,061.228,351.212,811.219,99%0,21
22.12.20221.213,371.229,341.185,241.217,46%0,29
21.12.20221.216,891.218,621.205,451.213,92%-0,27
20.12.20221.167,561.229,001.163,571.217,18%4,23
19.12.20221.183,811.194,491.152,531.167,82%-1,25
18.12.20221.187,171.196,531.172,801.182,64%-0,38
17.12.20221.165,991.189,171.162,751.187,15%1,76
16.12.20221.266,111.279,271.156,861.166,67%-7,86
15.12.20221.307,421.311,051.260,881.266,26%-3,13
14.12.20221.319,571.348,411.302,731.307,24%-1,02
13.12.20221.275,451.344,991.255,761.320,73%3,59
12.12.20221.262,181.278,351.241,401.274,98%0,92
11.12.20221.266,341.282,821.258,631.263,39%-0,25
10.12.20221.262,871.281,171.259,971.266,61%0,30
09.12.20221.279,911.290,971.257,021.262,85%-1,36
08.12.20221.231,581.289,711.223,241.280,24%4,00
07.12.20221.271,571.275,181.221,101.231,03%-3,16
06.12.20221.259,441.273,991.243,751.271,25%0,93
05.12.20221.279,171.303,841.248,681.259,54%-1,58
04.12.20221.240,111.284,191.240,111.279,73%3,17
03.12.20221.295,881.302,561.237,831.240,44%-4,26
02.12.20221.276,141.295,761.266,131.295,69%1,54
01.12.20221.293,971.295,801.263,571.276,04%-1,42