Amerikan Doları 50,0185 %0,00Euro 56,1684 %-0,01Gram Altın 6.569,00 %0,02Ons Altın 4.061,90 %0,01Brent Petrol 94,9513 %-0,24EUR/USD 1,1230 %-0,01Bitcoin 80.191,99 %0,07Ethereum 2.422,92 %0,08

Kasım 2022 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20221.216,661.304,931.213,421.294,39%6,40
29.11.20221.167,701.226,491.159,761.216,54%4,18
28.11.20221.192,321.199,061.151,991.167,71%-2,15
27.11.20221.205,231.222,801.191,111.193,35%-0,98
26.11.20221.199,481.229,161.196,931.205,14%0,59
25.11.20221.203,381.204,751.172,721.198,08%-0,47
24.11.20221.184,691.217,431.180,901.203,74%1,51
23.11.20221.138,121.189,131.128,591.185,79%4,04
22.11.20221.107,101.141,611.077,901.139,78%2,92
21.11.20221.142,491.143,961.082,011.107,49%-3,10
20.11.20221.217,251.226,131.135,721.142,88%-6,14
19.11.20221.207,731.231,151.206,811.217,67%0,86
18.11.20221.222,071.225,411.201,531.207,34%0,03
17.11.20221.217,541.227,761.185,581.207,00%0,07
16.11.20221.252,811.267,621.188,811.206,19%-3,77
15.11.20221.243,501.289,211.235,471.253,46%0,87
14.11.20221.222,091.288,971.175,371.242,63%1,74
13.11.20221.256,951.274,231.205,611.221,41%-2,77
12.11.20221.288,511.291,371.239,331.256,22%-2,52
11.11.20221.298,331.307,241.202,861.288,72%-0,80
10.11.20221.101,021.347,071.089,031.299,17%18,03
09.11.20221.332,971.337,081.076,301.100,68%-17,57
08.11.20221.568,031.576,011.244,081.335,23%-14,82
07.11.20221.567,221.608,001.547,171.567,46%-0,23
06.11.20221.626,781.637,291.565,641.571,03%-3,44
05.11.20221.645,311.664,421.623,521.627,00%-1,09
04.11.20221.530,811.666,221.528,551.645,01%7,45
03.11.20221.517,671.558,741.515,741.531,01%0,79
02.11.20221.578,661.618,851.503,341.519,08%-3,83
01.11.20221.572,751.609,231.564,671.579,63%0,43