Amerikan Doları 50,0434 %0,05Euro 56,1453 %-0,05Gram Altın 6.651,00 %1,21Ons Altın 4.118,96 %1,42Brent Petrol 97,0331 %1,94EUR/USD 1,1219 %-0,10Bitcoin 79.658,82 %-0,60Ethereum 2.387,47 %-1,38

Eylül 2022 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20221.336,131.372,481.316,511.328,72%-0,55
29.09.20221.337,941.351,601.289,641.336,10%-0,09
28.09.20221.329,001.354,651.261,291.337,35%0,69
27.09.20221.336,221.399,491.305,561.328,17%-0,66
26.09.20221.295,181.338,821.279,671.337,01%3,31
25.09.20221.316,851.335,711.271,901.294,21%-1,73
24.09.20221.327,861.348,921.308,061.317,00%-0,83
23.09.20221.326,631.356,611.265,291.328,00%0,15
22.09.20221.246,731.346,251.237,951.325,99%6,26
21.09.20221.323,241.388,311.222,321.247,90%-5,70
20.09.20221.375,961.384,421.315,301.323,32%-3,83
19.09.20221.334,821.391,481.284,751.376,00%3,06
18.09.20221.469,131.469,131.327,281.335,11%-9,10
17.09.20221.433,111.475,051.409,441.468,69%2,42
16.09.20221.474,941.483,341.411,081.433,95%-2,62
15.09.20221.632,211.653,591.461,211.472,52%-10,09
14.09.20221.574,631.646,081.556,951.637,85%4,03
13.09.20221.716,081.751,191.562,191.574,39%-8,28
12.09.20221.762,701.782,701.694,021.716,43%-2,86
11.09.20221.775,841.786,761.722,531.766,99%-0,41
10.09.20221.718,311.788,041.707,771.774,35%3,23
09.09.20221.635,361.743,381.631,221.718,78%5,14
08.09.20221.630,411.660,861.596,001.634,78%0,32
07.09.20221.560,301.657,161.493,381.629,57%4,60
06.09.20221.618,721.686,301.555,871.557,84%-3,69
05.09.20221.579,061.628,781.557,671.617,49%2,45
04.09.20221.557,351.580,721.541,181.578,86%1,37
03.09.20221.574,651.581,551.536,061.557,57%-1,12
02.09.20221.586,171.647,581.547,631.575,23%-0,65
01.09.20221.554,561.597,481.514,781.585,48%1,95