Amerikan Doları 50,0434 %0,05Euro 56,2162 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,74 %0,01Brent Petrol 94,7487 %-0,46EUR/USD 1,1233 %0,03Bitcoin 80.560,01 %0,53Ethereum 2.426,14 %0,21

Haziran 2022 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20221.100,011.106,001.000,891.068,66%-2,81
29.06.20221.143,781.155,041.088,011.099,54%-3,89
28.06.20221.191,911.234,791.137,701.144,02%-3,93
27.06.20221.197,741.237,011.176,921.190,87%-0,58
26.06.20221.242,641.276,781.196,041.197,82%-3,54
25.06.20221.226,081.255,681.181,231.241,80%1,36
24.06.20221.145,781.244,941.132,951.225,11%7,06
23.06.20221.049,171.153,001.046,741.144,31%9,08
22.06.20221.127,171.127,171.045,721.049,07%-6,84
21.06.20221.128,001.192,851.110,851.126,06%-0,20
20.06.20221.129,351.165,531.056,991.128,29%-0,01
19.06.2022994,811.151,94938,341.128,45%13,35
18.06.20221.085,651.097,02883,62995,58%-8,37
17.06.20221.069,981.116,541.052,311.086,58%1,69
16.06.20221.239,651.254,251.052,601.068,54%-13,68
15.06.20221.208,731.244,651.016,991.237,95%2,23
14.06.20221.207,011.261,071.078,411.210,94%0,38
13.06.20221.434,131.453,991.168,651.206,34%-15,95
12.06.20221.533,291.541,831.430,971.435,29%-6,28
11.06.20221.664,091.681,471.503,111.531,39%-7,92
10.06.20221.787,361.803,721.657,301.663,02%-6,99
09.06.20221.792,101.832,691.778,031.788,00%-0,28
08.06.20221.812,541.837,381.766,891.792,96%-1,10
07.06.20221.860,081.870,921.727,741.812,94%-2,53
06.06.20221.807,581.919,351.804,741.860,00%2,98
05.06.20221.806,151.829,091.773,481.806,14%0,09
04.06.20221.775,231.815,161.748,871.804,57%1,65
03.06.20221.833,971.843,181.741,141.775,22%-3,24
02.06.20221.818,211.850,981.784,031.834,65%0,94
01.06.20221.942,491.971,051.772,021.817,65%-6,39