Amerikan Doları 50,0307 %0,03Euro 56,3073 %0,24Gram Altın 6.692,00 %1,89Ons Altın 4.137,02 %1,86Brent Petrol 94,1149 %-1,12EUR/USD 1,1254 %0,22Bitcoin 80.669,22 %0,66Ethereum 2.432,46 %0,47

Mayıs 2022 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20221.999,392.015,001.929,131.941,78%-2,83
30.05.20221.811,642.009,741.804,341.998,30%10,19
29.05.20221.792,791.824,721.764,681.813,52%1,19
28.05.20221.727,441.807,661.722,841.792,22%3,94
27.05.20221.795,411.820,741.707,561.724,33%-3,86
26.05.20221.943,031.964,971.744,991.793,48%-7,69
25.05.20221.978,312.020,481.937,641.942,91%-1,84
24.05.20221.975,011.992,641.914,531.979,40%0,33
23.05.20222.041,272.086,171.959,591.972,98%-3,44
22.05.20221.974,802.055,041.966,332.043,28%3,45
21.05.20221.960,941.989,601.940,801.975,16%0,78
20.05.20222.019,292.060,961.923,871.959,93%-2,94
19.05.20221.914,032.039,711.903,702.019,33%5,62
18.05.20222.089,352.108,671.909,811.911,83%-8,57
17.05.20222.022,162.120,012.008,762.091,13%3,37
16.05.20222.142,462.142,461.979,682.022,99%-5,73
15.05.20222.056,482.161,292.001,702.146,00%4,36
14.05.20222.012,252.068,491.952,052.056,34%2,33
13.05.20221.956,162.145,991.941,342.009,55%2,82
12.05.20222.087,042.190,201.800,001.954,45%-5,98
11.05.20222.342,412.451,162.007,052.078,80%-11,24
10.05.20222.228,682.455,192.202,082.342,04%5,07
09.05.20222.519,912.529,192.229,102.229,10%-11,54
08.05.20222.635,542.641,712.493,432.520,01%-4,40
07.05.20222.692,942.703,092.588,992.636,02%-2,11
06.05.20222.747,962.756,972.635,992.692,85%-1,99
05.05.20222.941,562.952,722.725,782.747,49%-6,57
04.05.20222.781,952.963,502.774,002.940,55%5,72
03.05.20222.856,422.861,422.757,482.781,46%-2,61
02.05.20222.825,712.879,632.780,002.855,98%1,07
01.05.20222.728,622.846,962.721,282.825,64%3,61