Amerikan Doları 50,0187 %0,00Euro 56,1717 %-0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0312 %-0,16EUR/USD 1,1230 %-0,00Bitcoin 80.272,01 %0,17Ethereum 2.425,42 %0,18

Nisan 2022 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20222.817,132.841,052.715,952.727,10%-3,18
29.04.20222.937,912.946,282.778,192.816,59%-4,10
28.04.20222.888,962.977,492.856,352.937,10%1,67
27.04.20222.810,842.915,852.795,802.888,94%2,80
26.04.20223.010,713.032,352.767,462.810,34%-6,50
25.04.20222.919,883.022,962.800,283.005,87%2,87
24.04.20222.931,492.966,922.916,152.922,01%-0,34
23.04.20222.962,602.977,342.917,792.931,94%-1,05
22.04.20222.983,443.029,002.937,522.963,00%-0,70
21.04.20223.076,033.176,642.951,712.984,00%-3,00
20.04.20223.101,723.161,693.037,593.076,44%-0,82
19.04.20223.055,423.128,703.030,343.101,97%1,51
18.04.20222.989,103.068,842.887,773.055,80%2,23
17.04.20223.061,343.081,142.983,172.989,19%-2,28
16.04.20223.040,543.085,303.011,703.058,82%0,54
15.04.20223.020,723.057,362.996,523.042,40%0,68
14.04.20223.119,283.143,212.982,053.021,98%-3,05
13.04.20223.030,253.128,322.999,533.116,93%2,95
12.04.20222.981,983.081,812.951,783.027,65%1,66
11.04.20223.200,663.213,442.953,822.978,08%-6,98
10.04.20223.259,733.305,973.197,993.201,61%-1,79
09.04.20223.191,213.268,113.181,943.260,00%2,07
08.04.20223.229,223.311,443.174,123.193,93%-1,08
07.04.20223.169,823.268,683.143,573.228,94%1,88
06.04.20223.402,473.402,473.164,173.169,48%-6,97
05.04.20223.519,523.554,983.401,003.407,03%-3,22
04.04.20223.519,013.544,963.412,183.520,39%-0,02
03.04.20223.446,003.579,963.414,613.521,13%2,29
02.04.20223.451,183.529,923.436,013.442,29%-0,41
01.04.20223.285,333.478,283.215,873.456,35%5,30