Amerikan Doları 50,0451 %0,05Euro 56,3676 %0,35Gram Altın 6.691,00 %1,87Ons Altın 4.135,14 %1,82Brent Petrol 93,7962 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.450,00 %0,39Ethereum 2.421,95 %0,04

Mart 2022 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20223.381,923.444,563.263,293.282,39%-3,05
30.03.20223.400,053.445,933.333,463.385,69%-0,48
29.03.20223.331,103.481,353.331,103.402,07%2,19
28.03.20223.292,513.428,363.275,093.329,20%1,02
27.03.20223.144,503.297,483.126,393.295,65%4,75
26.03.20223.102,443.150,053.085,703.146,08%1,37
25.03.20223.108,593.192,733.081,993.103,46%-0,23
24.03.20223.036,403.126,353.006,273.110,75%2,46
23.03.20222.967,763.042,352.926,333.036,14%2,24
22.03.20222.889,293.048,282.887,662.969,68%2,69
21.03.20222.863,452.960,422.830,002.891,76%1,05
20.03.20222.950,912.962,042.819,292.861,79%-2,98
19.03.20222.940,682.984,002.895,222.949,67%0,34
18.03.20222.813,442.983,112.768,652.939,76%4,53
17.03.20222.773,802.832,612.747,062.812,29%1,38
16.03.20222.618,032.787,122.603,802.773,94%5,98
15.03.20222.589,542.667,612.510,752.617,43%1,09
14.03.20222.515,082.608,682.500,122.589,30%2,88
13.03.20222.567,872.600,652.494,592.516,75%-2,06
12.03.20222.555,852.612,332.555,852.569,80%0,50
11.03.20222.606,742.670,052.525,202.556,96%-1,90
10.03.20222.727,332.731,372.559,902.606,50%-4,42
09.03.20222.576,522.772,092.569,132.726,94%5,81
08.03.20222.495,252.623,992.483,292.577,21%3,40
07.03.20222.550,362.645,412.447,742.492,53%-2,23
06.03.20222.665,152.673,192.542,192.549,40%-4,35
05.03.20222.619,902.684,502.592,072.665,42%1,65
04.03.20222.831,862.835,892.575,662.622,15%-7,50
03.03.20222.947,522.967,272.789,822.834,85%-3,80
02.03.20222.974,703.041,472.914,562.946,73%-0,97
01.03.20222.921,683.036,542.858,402.975,66%1,82