Amerikan Doları 50,0455 %0,05Euro 56,3554 %0,33Gram Altın 6.649,50 %1,31Ons Altın 4.116,58 %1,36Brent Petrol 94,4411 %-0,78EUR/USD 1,1261 %0,27Bitcoin 80.400,00 %0,33Ethereum 2.418,96 %-0,08

Şubat 2022 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20222.615,012.949,392.573,852.922,35%11,70
27.02.20222.779,562.834,242.563,002.616,15%-5,77
26.02.20222.768,642.856,112.734,802.776,37%0,33
25.02.20222.599,002.829,992.573,232.767,33%6,59
24.02.20222.578,872.734,172.302,822.596,16%0,70
23.02.20222.641,332.749,472.578,092.578,09%-2,24
22.02.20222.569,182.662,712.501,022.637,25%2,60
21.02.20222.621,872.755,442.559,612.570,49%-1,84
20.02.20222.764,392.764,392.577,692.618,76%-5,25
19.02.20222.776,842.829,002.700,132.763,76%-0,57
18.02.20222.891,892.942,952.754,122.779,49%-3,96
17.02.20223.125,093.159,992.855,832.893,95%-7,31
16.02.20223.184,083.184,773.045,723.122,02%-1,88
15.02.20222.934,143.193,042.912,493.181,93%8,64
14.02.20222.877,922.963,962.834,382.928,97%2,02
13.02.20222.915,722.952,962.838,252.871,02%-1,57
12.02.20222.927,542.984,902.858,572.916,88%-0,36
11.02.20223.072,473.136,722.880,092.927,53%-4,69
10.02.20223.243,473.276,463.058,053.071,51%-5,30
09.02.20223.118,963.266,333.056,083.243,32%4,09
08.02.20223.145,153.228,283.030,103.115,80%-0,76
07.02.20223.055,693.185,572.995,813.139,68%2,72
06.02.20223.016,803.073,182.957,033.056,40%1,42
05.02.20222.990,003.058,842.962,773.013,48%0,62
04.02.20222.695,992.994,992.671,482.994,99%11,22
03.02.20222.678,912.724,132.579,772.692,97%0,46
02.02.20222.790,142.809,392.618,962.680,68%-3,81
01.02.20222.686,992.807,542.676,562.786,91%3,73