Amerikan Doları 50,0431 %0,05Euro 56,3612 %0,34Gram Altın 6.705,00 %2,08Ons Altın 4.144,05 %2,03Brent Petrol 93,6914 %-1,57EUR/USD 1,1262 %0,29Bitcoin 80.712,83 %0,72Ethereum 2.431,36 %0,43

Temmuz 2021 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20212.459,612.552,092.421,112.528,85%2,74
30.07.20212.382,512.469,432.316,752.461,33%3,32
29.07.20212.299,522.399,152.266,722.382,29%3,60
28.07.20212.300,352.344,702.244,232.299,52%-0,08
27.07.20212.228,332.318,002.152,762.301,45%3,30
26.07.20212.189,612.430,642.172,882.227,96%1,71
25.07.20212.176,172.195,252.108,722.190,59%1,83
24.07.20212.125,352.166,872.106,022.151,19%1,25
23.07.20212.025,272.129,441.998,372.124,65%4,92
22.07.20211.994,282.044,381.950,332.025,07%1,54
21.07.20211.785,642.031,411.757,141.994,26%11,72
20.07.20211.818,421.840,141.719,481.785,08%-1,83
19.07.20211.890,891.916,451.806,531.818,36%-3,84
18.07.20211.898,351.991,671.879,701.891,04%-0,43
17.07.20211.876,511.917,641.849,441.899,28%1,21
16.07.20211.918,881.963,961.850,481.876,52%-2,14
15.07.20211.994,862.038,911.883,041.917,52%-3,87
14.07.20211.940,592.017,671.865,581.994,73%2,77
13.07.20212.031,352.043,391.918,671.940,99%-4,49
12.07.20212.141,932.166,872.008,942.032,26%-5,05
11.07.20212.110,692.172,802.082,462.140,43%1,42
10.07.20212.146,332.191,012.076,512.110,48%-1,67
09.07.20212.113,332.187,092.049,322.146,33%1,51
08.07.20212.316,172.324,112.087,342.114,50%-8,74
07.07.20212.321,402.396,832.308,632.317,13%0,29
06.07.20212.196,902.337,412.196,902.310,43%5,22
05.07.20212.321,432.321,432.195,732.195,73%-5,40
04.07.20212.325,372.353,062.321,002.321,00%4,40
03.07.20212.154,602.230,952.154,602.223,15%3,18
02.07.20212.107,922.154,602.047,512.154,60%2,19
01.07.20212.274,992.274,992.108,342.108,34%-7,33