Amerikan Doları 50,0420 %0,05Euro 56,2574 %0,15Gram Altın 6.652,00 %1,22Ons Altın 4.126,09 %1,59Brent Petrol 95,0650 %-0,13EUR/USD 1,1242 %0,10Bitcoin 80.535,40 %0,50Ethereum 2.421,38 %0,02

Haziran 2021 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20212.164,882.274,992.159,562.274,99%5,13
29.06.20212.084,402.163,912.084,402.163,91%3,80
28.06.20211.981,712.084,601.981,712.084,60%5,26
27.06.20211.830,731.980,351.826,901.980,35%8,17
26.06.20211.811,221.830,861.765,131.830,86%1,08
25.06.20211.989,681.989,681.811,231.811,23%-8,97
24.06.20211.968,121.989,621.944,341.989,62%1,11
23.06.20211.877,581.999,171.877,581.967,83%4,81
22.06.20211.885,131.885,131.769,291.877,48%-0,46
21.06.20212.245,582.245,581.886,251.886,25%-15,92
20.06.20212.164,722.243,422.091,962.243,42%3,60
19.06.20212.234,132.249,262.165,402.165,40%-3,04
18.06.20212.372,862.372,862.233,372.233,37%-5,86
17.06.20212.368,172.440,232.368,172.372,28%0,17
16.06.20212.544,132.544,132.368,172.368,17%-6,90
15.06.20212.580,812.583,292.543,822.543,82%-1,46
14.06.20212.508,922.581,432.479,982.581,43%2,93
13.06.20212.369,702.507,862.369,702.507,86%5,87
12.06.20212.354,022.368,882.290,572.368,74%0,63
11.06.20212.469,522.474,572.353,842.353,84%-4,67
10.06.20212.609,932.609,932.469,082.469,08%-5,42
09.06.20212.507,152.610,652.461,432.610,65%4,13
08.06.20212.591,922.591,922.484,322.507,15%-3,35
07.06.20212.712,672.775,622.593,952.593,95%-4,37
06.06.20212.628,132.712,422.628,132.712,42%3,18
05.06.20212.688,372.742,882.622,222.628,85%-2,17
04.06.20212.857,022.857,022.638,182.687,05%-5,94
03.06.20212.705,242.856,642.704,662.856,64%5,56
02.06.20212.633,792.706,192.633,792.706,19%2,77
01.06.20212.706,162.730,192.568,202.633,30%-2,69