Amerikan Doları 50,0404 %0,04Euro 56,3696 %0,35Gram Altın 6.663,00 %1,51Ons Altın 4.125,75 %1,58Brent Petrol 94,2227 %-1,01EUR/USD 1,1265 %0,31Bitcoin 80.476,08 %0,42Ethereum 2.426,49 %0,23

Mayıs 2021 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20212.385,902.706,122.357,892.706,12%13,38
30.05.20212.279,182.429,092.279,182.386,68%4,76
29.05.20212.411,652.411,652.278,152.278,15%-5,53
28.05.20212.739,732.739,732.350,812.411,45%-12,01
27.05.20212.884,172.884,172.740,742.740,74%-4,97
26.05.20212.704,672.884,172.704,672.884,17%6,63
25.05.20212.648,502.704,902.575,492.704,90%2,13
24.05.20212.097,312.648,502.097,312.648,50%26,46
23.05.20212.294,412.319,102.014,342.094,28%-8,68
22.05.20212.431,092.468,352.293,372.293,37%-5,67
21.05.20212.767,882.857,542.431,172.431,17%-12,16
20.05.20212.445,082.767,662.445,082.767,66%13,63
19.05.20213.376,013.421,002.435,652.435,65%-27,86
18.05.20213.282,723.512,563.282,723.376,30%2,97
17.05.20213.580,243.580,243.227,973.278,92%-8,40
16.05.20213.645,653.831,953.579,783.579,78%-1,79
15.05.20214.073,044.073,043.645,153.645,15%-10,50
14.05.20213.717,664.111,943.717,664.072,79%9,55
13.05.20213.816,583.925,903.717,663.717,66%-2,72
12.05.20214.173,864.352,113.821,673.821,67%-8,44
11.05.20213.947,654.173,783.907,234.173,78%5,66
10.05.20213.923,754.128,973.923,753.950,03%0,71
09.05.20213.907,533.956,623.906,803.922,13%0,37
08.05.20213.478,993.907,533.478,993.907,53%12,32
07.05.20213.489,603.523,743.384,233.478,99%-0,26
06.05.20213.524,003.524,003.461,013.488,07%-1,03
05.05.20213.267,943.524,263.267,943.524,26%9,00
04.05.20213.430,503.453,213.233,363.233,36%-5,67
03.05.20212.952,013.427,542.952,013.427,54%16,11
02.05.20212.944,092.952,012.912,032.952,01%0,27
01.05.20212.772,182.944,092.772,182.944,09%6,21