Amerikan Doları 50,0474 %0,06Euro 56,3588 %0,33Gram Altın 6.658,50 %1,45Ons Altın 4.123,20 %1,52Brent Petrol 94,3285 %-0,90EUR/USD 1,1261 %0,28Bitcoin 80.491,42 %0,44Ethereum 2.424,96 %0,16

Nisan 2021 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20212.755,602.771,942.734,702.771,94%0,59
29.04.20212.747,142.755,612.716,592.755,61%0,30
28.04.20212.664,912.747,412.659,982.747,41%3,16
27.04.20212.532,252.663,302.532,252.663,30%5,14
26.04.20212.319,162.533,182.319,162.533,18%9,23
25.04.20212.215,032.319,162.215,032.319,16%4,84
24.04.20212.367,722.367,722.212,132.212,13%-6,57
23.04.20212.399,622.399,622.293,802.367,57%-1,43
22.04.20212.357,292.583,382.357,292.401,94%1,89
21.04.20212.330,222.426,312.307,002.357,29%1,16
20.04.20212.161,032.330,222.139,042.330,22%7,89
19.04.20212.235,982.262,502.124,612.159,74%-3,47
18.04.20212.316,562.316,562.138,982.237,31%-3,40
17.04.20212.422,082.422,082.315,962.315,96%-4,38
16.04.20212.514,452.514,452.422,012.422,01%-3,67
15.04.20212.432,882.514,302.432,882.514,30%3,35
14.04.20212.299,472.432,882.299,472.432,88%5,80
13.04.20212.136,592.299,402.136,592.299,40%7,62
12.04.20212.144,552.144,862.136,592.136,59%-0,33
11.04.20212.126,892.143,632.126,892.143,63%0,86
10.04.20212.062,702.169,462.062,702.125,43%3,04
09.04.20212.078,472.092,292.062,702.062,70%-0,76
08.04.20211.961,752.078,451.961,752.078,45%5,99
07.04.20212.113,482.113,481.961,011.961,01%-7,20
06.04.20212.104,782.113,192.072,312.113,19%0,37
05.04.20212.074,792.111,852.015,682.105,36%1,47
04.04.20212.007,822.074,792.007,822.074,79%3,33
03.04.20212.133,622.133,622.007,982.007,98%-5,90
02.04.20211.967,422.133,991.967,422.133,99%8,47
01.04.20211.920,691.967,331.909,881.967,33%2,56