Amerikan Doları 50,0442 %0,05Euro 56,2060 %0,06Gram Altın 6.649,50 %1,19Ons Altın 4.124,73 %1,56Brent Petrol 96,0340 %0,89EUR/USD 1,1231 %0,01Bitcoin 80.438,04 %0,37Ethereum 2.420,12 %-0,04

Mart 2021 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20211.841,401.918,241.815,511.918,24%4,18
30.03.20211.816,661.841,291.795,441.841,29%1,38
29.03.20211.687,901.816,191.687,901.816,19%7,64
28.03.20211.711,851.712,811.687,271.687,27%-1,44
27.03.20211.698,951.711,841.681,151.711,84%0,76
26.03.20211.587,861.698,951.587,861.698,95%7,00
25.03.20211.586,131.619,021.579,731.587,86%0,12
24.03.20211.668,781.695,741.558,991.585,97%-4,96
23.03.20211.682,861.700,431.665,811.668,77%-0,85
22.03.20211.783,101.784,541.683,071.683,07%-5,62
21.03.20211.805,541.805,541.767,431.783,34%-1,21
20.03.20211.807,991.829,851.805,251.805,25%-0,15
19.03.20211.777,751.808,761.777,751.807,90%1,70
18.03.20211.823,191.828,741.777,751.777,75%-2,47
17.03.20211.806,611.822,781.764,401.822,78%0,95
16.03.20211.793,781.805,661.725,161.805,66%0,70
15.03.20211.849,131.849,131.778,771.793,09%-3,03
14.03.20211.922,481.922,481.849,131.849,13%-3,80
13.03.20211.765,931.922,101.765,931.922,10%8,84
12.03.20211.823,821.823,821.755,101.765,93%-3,16
11.03.20211.794,881.823,611.788,971.823,61%1,62
10.03.20211.869,881.869,881.772,251.794,51%-3,99
09.03.20211.835,911.869,161.814,001.869,16%1,99
08.03.20211.727,861.832,761.696,881.832,76%6,23
07.03.20211.652,041.725,311.652,041.725,31%4,61
06.03.20211.528,551.649,231.528,551.649,23%7,95
05.03.20211.539,581.539,581.459,251.527,82%-0,70
04.03.20211.567,761.572,831.538,581.538,58%-1,88
03.03.20211.485,661.609,571.485,661.568,08%5,49
02.03.20211.570,461.570,461.458,621.486,50%-5,31
01.03.20211.418,281.569,791.418,281.569,79%10,69