Amerikan Doları 50,0518 %0,07Euro 56,2315 %0,11Gram Altın 6.625,00 %0,86Ons Altın 4.098,70 %0,92Brent Petrol 98,0920 %3,05EUR/USD 1,1235 %0,04Bitcoin 76.144,98 %-4,98Ethereum 2.252,50 %-6,96

Şubat 2021 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20211.457,941.457,941.353,891.418,23%-2,74
27.02.20211.446,131.486,491.446,131.458,20%0,90
26.02.20211.482,261.482,261.444,131.445,20%-2,30
25.02.20211.622,891.622,891.479,251.479,25%-8,89
24.02.20211.577,401.697,741.565,861.623,51%2,89
23.02.20211.777,191.777,191.509,281.577,89%-11,21
22.02.20211.934,821.934,821.777,101.777,10%-8,10
21.02.20211.915,741.956,641.915,741.933,78%0,94
20.02.20211.957,692.012,661.915,741.915,74%-2,02
19.02.20211.938,611.955,161.915,691.955,16%0,92
18.02.20211.851,651.937,251.851,651.937,25%4,86
17.02.20211.781,831.847,481.765,681.847,48%3,64
16.02.20211.779,811.788,571.779,811.782,57%0,16
15.02.20211.800,691.807,741.779,721.779,72%-1,16
14.02.20211.815,051.840,231.800,691.800,69%-0,77
13.02.20211.838,631.849,831.807,441.814,61%-1,33
12.02.20211.785,731.839,141.762,381.839,14%3,03
11.02.20211.741,661.792,871.741,661.785,00%2,53
10.02.20211.769,561.801,821.740,961.740,96%-1,61
09.02.20211.748,861.769,411.748,861.769,41%1,18
08.02.20211.612,281.748,861.612,281.748,86%8,50
07.02.20211.677,701.677,701.575,941.611,83%-3,89
06.02.20211.719,591.719,591.658,991.677,06%-2,49
05.02.20211.595,221.735,111.595,221.719,84%7,81
04.02.20211.662,391.662,391.595,221.595,22%-4,04
03.02.20211.512,261.662,391.512,261.662,39%10,01
02.02.20211.373,331.511,111.373,331.511,11%10,05
01.02.20211.313,121.373,071.313,121.373,07%4,58