Amerikan Doları 50,0438 %0,05Euro 56,2442 %0,13Gram Altın 6.655,50 %1,27Ons Altın 4.128,14 %1,64Brent Petrol 95,6777 %0,52EUR/USD 1,1239 %0,08Bitcoin 80.356,01 %0,27Ethereum 2.414,48 %-0,27

Aralık 2020 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2020752,01752,01731,60735,81%-2,16
30.12.2020731,72752,03722,24752,03%2,78
29.12.2020729,91731,72713,72731,72%0,18
28.12.2020684,56744,07684,56730,41%6,68
27.12.2020636,67693,99636,67684,66%7,58
26.12.2020626,71647,61624,16636,44%1,55
25.12.2020612,60626,73612,60626,73%2,31
24.12.2020585,50612,60575,67612,60%4,64
23.12.2020637,10637,10585,41585,41%-8,13
22.12.2020608,25637,21598,92637,21%4,76
21.12.2020638,51646,42608,25608,25%-4,74
20.12.2020658,28658,28638,51638,51%-3,00
19.12.2020653,77664,91649,50658,28%0,69
18.12.2020643,19653,77634,75653,77%1,61
17.12.2020637,40665,40637,40643,42%0,92
16.12.2020588,79637,55584,90637,55%8,28
15.12.2020586,28588,79582,39588,79%0,42
14.12.2020590,94590,94583,83586,31%-0,81
13.12.2020568,00591,10565,22591,10%4,09
12.12.2020544,19567,90544,19567,90%4,40
11.12.2020558,70558,70541,28543,94%-2,59
10.12.2020573,57573,57558,42558,42%-2,64
09.12.2020554,94573,54548,55573,54%3,32
08.12.2020591,32591,32555,08555,08%-6,13
07.12.2020601,71601,71591,32591,32%-1,68
06.12.2020596,44603,27592,99601,41%0,83
05.12.2020567,83596,44567,83596,44%5,07
04.12.2020615,95617,68567,68567,68%-7,84
03.12.2020597,88615,95597,88615,95%3,00
02.12.2020585,60598,03585,60598,03%2,16
01.12.2020615,96615,96585,41585,41%-4,96