Amerikan Doları 50,0415 %0,05Euro 56,1354 %-0,07Gram Altın 6.657,00 %1,31Ons Altın 4.122,35 %1,50Brent Petrol 97,3976 %2,33EUR/USD 1,1218 %-0,11Bitcoin 79.528,56 %-0,76Ethereum 2.386,37 %-1,43

Kasım 2020 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2020575,66615,96575,66615,96%7,05
29.11.2020536,19575,41536,19575,41%7,00
28.11.2020518,34540,07513,59537,74%4,08
27.11.2020519,40519,40506,55516,68%-0,52
26.11.2020570,02570,02501,45519,40%-8,88
25.11.2020604,89604,89566,52570,02%-5,76
24.11.2020609,08617,89595,50604,89%-0,69
23.11.2020560,39609,08560,39609,08%8,71
22.11.2020552,59560,29524,28560,29%1,46
21.11.2020510,02552,23510,02552,23%8,25
20.11.2020471,10511,65471,10510,14%8,30
19.11.2020478,33478,33468,17471,06%-1,52
18.11.2020482,14482,14473,98478,33%-0,79
17.11.2020460,46482,14460,46482,14%4,73
16.11.2020448,17460,35448,17460,35%2,72
15.11.2020461,19461,19443,72448,17%-2,93
12.11.2020463,19463,19458,37461,67%-0,33
11.11.2020450,31463,25450,31463,19%2,86
10.11.2020444,45452,16444,45450,32%1,39
09.11.2020454,60455,99444,14444,14%-2,30
08.11.2020435,05454,60435,05454,60%4,49
07.11.2020455,83462,24435,05435,05%-4,53
06.11.2020416,77455,72416,77455,72%9,37
05.11.2020402,35416,97398,24416,67%3,60
04.11.2020387,80402,17380,83402,17%3,71
03.11.2020383,07387,80382,88387,80%1,21
02.11.2020396,52397,53383,15383,15%-3,37
01.11.2020386,36396,52386,36396,52%2,59