Amerikan Doları 50,0432 %0,05Euro 56,2138 %0,07Gram Altın 6.648,50 %1,18Ons Altın 4.124,39 %1,55Brent Petrol 95,9727 %0,83EUR/USD 1,1233 %0,02Bitcoin 80.375,17 %0,30Ethereum 2.416,59 %-0,18

Ekim 2020 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2020382,53386,52382,53386,52%1,07
30.10.2020387,16387,16382,40382,40%-1,23
29.10.2020388,30390,27387,16387,16%-0,32
28.10.2020403,45407,25384,78388,39%-3,73
27.10.2020392,77403,45392,77403,45%2,72
26.10.2020406,00408,30392,76392,76%-3,26
25.10.2020412,16412,16406,01406,01%-1,49
24.10.2020409,11412,84409,11412,17%0,73
23.10.2020414,02415,37409,20409,20%-1,15
22.10.2020390,50416,94390,50413,94%5,92
21.10.2020368,56390,80368,56390,80%6,03
20.10.2020379,33379,33368,56368,56%-2,83
19.10.2020378,02379,71373,60379,30%0,34
18.10.2020368,40378,02368,40378,02%2,58
17.10.2020365,49368,51365,49368,51%0,85
16.10.2020377,70377,70365,41365,41%-3,25
15.10.2020378,70378,70376,77377,67%-0,27
14.10.2020381,24382,14375,90378,70%-0,66
13.10.2020386,45386,45379,87381,24%-1,35
12.10.2020374,22386,45374,22386,45%3,28
11.10.2020370,68374,16370,28374,16%0,94
10.10.2020364,98373,49364,98370,68%1,54
09.10.2020350,89366,80349,59365,06%4,06
08.10.2020341,66351,64339,38350,80%2,69
07.10.2020341,04341,81337,42341,61%0,17
06.10.2020353,54353,54341,04341,04%-3,49
05.10.2020352,36353,37350,86353,37%0,29
04.10.2020345,90352,36345,90352,36%1,87
03.10.2020345,58346,84345,58345,90%0,09
02.10.2020352,50352,50339,15345,58%-2,12
01.10.2020359,66367,62352,30353,05%-1,87