Amerikan Doları 50,0431 %0,05Euro 56,1682 %-0,01Gram Altın 6.647,50 %1,24Ons Altın 4.121,50 %1,48Brent Petrol 96,7860 %1,68EUR/USD 1,1224 %-0,06Bitcoin 79.708,01 %-0,54Ethereum 2.395,50 %-1,05

Mayıs 2020 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2020243,65245,45230,18231,69%-4,89
30.05.2020221,06246,74218,80243,60%10,39
29.05.2020220,27224,56217,74220,67%0,19
28.05.2020208,30220,52204,71220,26%5,77
27.05.2020200,89208,34200,82208,24%3,62
26.05.2020204,08204,98197,00200,96%-1,54
25.05.2020199,73205,54198,24204,09%2,22
24.05.2020206,62210,47199,67199,67%-3,35
23.05.2020207,25211,06204,85206,58%-0,33
22.05.2020198,76209,07196,44207,25%4,25
21.05.2020209,98211,66192,05198,80%-5,32
20.05.2020214,60215,41206,69209,96%-2,16
19.05.2020214,95215,76209,68214,60%-0,14
18.05.2020207,01216,95207,01214,90%3,82
17.05.2020200,47209,84199,77206,99%3,22
16.05.2020194,74203,22193,50200,54%2,92
15.05.2020203,30204,07192,31194,84%-4,19
14.05.2020200,04205,95195,80203,36%1,90
13.05.2020189,77200,85188,55199,56%5,15
12.05.2020185,77192,07185,60189,79%2,18
11.05.2020187,60193,31176,43185,74%-1,04
10.05.2020210,05210,05180,62187,69%-10,64
09.05.2020211,42214,48208,55210,05%-0,63
08.05.2020211,95216,27207,17211,37%-0,24
07.05.2020198,70214,65197,31211,88%6,49
06.05.2020205,33210,57198,48198,96%-3,08
05.05.2020206,53211,57201,44205,29%-0,62
04.05.2020209,88210,53195,01206,59%-1,53
03.05.2020214,08218,88205,30209,80%-1,91
02.05.2020212,01215,20210,40213,88%0,90
01.05.2020206,38216,99206,07211,98%2,81