Amerikan Doları 50,0437 %0,05Euro 56,1676 %-0,01Gram Altın 6.661,00 %1,43Ons Altın 4.130,87 %1,71Brent Petrol 96,8213 %1,72EUR/USD 1,1224 %-0,06Bitcoin 80.155,60 %0,02Ethereum 2.413,27 %-0,32

Mart 2020 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2020132,04134,91130,44132,80%0,60
30.03.2020124,48135,00124,13132,01%6,10
29.03.2020130,95131,73124,00124,42%-4,94
28.03.2020131,32132,80125,05130,89%-0,31
27.03.2020138,43141,00130,20131,30%-5,09
26.03.2020136,16139,44133,50138,34%1,71
25.03.2020137,89141,86132,84136,01%-1,36
24.03.2020135,92143,23132,58137,89%1,37
23.03.2020122,32137,08120,08136,03%11,06
22.03.2020132,52136,95121,21122,48%-7,73
21.03.2020133,40137,36125,95132,74%-0,46
20.03.2020136,32151,92117,77133,36%-2,24
19.03.2020118,24142,75115,52136,41%15,51
18.03.2020115,74118,30110,06118,10%1,88
17.03.2020110,95120,64109,44115,92%4,49
16.03.2020123,72124,35101,30110,94%-10,35
15.03.2020122,51132,87120,52123,74%0,95
14.03.2020134,07134,56121,28122,58%-8,63
13.03.2020107,72139,2391,5224134,17%24,71
12.03.2020194,62195,45101,61107,58%-44,70
11.03.2020200,72203,12181,97194,55%-2,99
10.03.2020202,78206,00195,85200,54%-1,15
09.03.2020199,45208,39190,25202,87%1,77
08.03.2020237,23237,23196,94199,34%-15,96
07.03.2020244,88251,63236,26237,21%-3,13
06.03.2020228,46245,00227,47244,87%7,19
05.03.2020224,28234,00224,28228,45%1,83
04.03.2020223,82228,70220,58224,34%0,19
03.03.2020232,07232,39220,19223,92%-3,46
02.03.2020217,17234,32216,15231,95%6,39
01.03.2020217,46227,59212,80218,01%0,27