Amerikan Doları 50,0518 %-0,00Euro 56,1390 %-0,03Gram Altın 6.598,00 %-0,23Ons Altın 4.088,14 %-0,22Brent Petrol 98,5639 %0,01EUR/USD 1,1216 %-0,03Bitcoin 76.078,27 %-0,21Ethereum 2.241,18 %-0,43

Şubat 2020 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.2020226,83232,91217,42217,43%-4,16
28.02.2020227,88234,59214,23226,86%-0,39
27.02.2020223,70238,20210,25227,75%1,66
26.02.2020246,56250,20216,22224,03%-9,30
25.02.2020265,58266,17245,01247,00%-6,97
24.02.2020274,66276,99257,88265,51%-3,43
23.02.2020261,53275,50261,11274,95%5,09
22.02.2020265,23266,60256,57261,62%-1,30
21.02.2020257,04267,95253,84265,08%2,98
20.02.2020259,00264,27245,68257,40%-0,88
19.02.2020282,63285,36256,13259,70%-8,02
18.02.2020267,67285,62259,30282,33%5,54
17.02.2020259,01268,38242,32267,50%3,06
16.02.2020264,97273,84237,67259,55%-2,00
15.02.2020285,17288,10261,99264,85%-7,25
14.02.2020268,40286,54260,52285,55%6,38
13.02.2020265,75277,66256,44268,41%1,11
12.02.2020236,67275,00236,67265,48%12,17
11.02.2020222,84238,81218,14236,67%6,17
10.02.2020228,60229,29216,74222,90%-2,50
09.02.2020223,07230,62222,92228,61%2,45
08.02.2020223,33227,65213,69223,16%-0,11
07.02.2020213,24224,65213,24223,39%4,76
06.02.2020203,87216,26201,17213,24%4,60
05.02.2020188,89207,76188,17203,87%7,93
04.02.2020189,68191,61184,79188,89%-0,54
03.02.2020188,46194,95186,88189,92%0,77
02.02.2020183,61193,24179,31188,47%2,64
01.02.2020179,95184,10179,34183,62%2,07