Amerikan Doları 50,0458 %0,06Euro 56,3544 %0,32Gram Altın 6.649,50 %1,31Ons Altın 4.116,58 %1,36Brent Petrol 94,4326 %-0,79EUR/USD 1,1260 %0,27Bitcoin 80.420,54 %0,35Ethereum 2.420,36 %-0,03

Ocak 2020 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2020184,58185,76175,23179,90%-2,54
30.01.2020173,76186,94171,11184,58%6,21
29.01.2020175,64178,41173,51173,79%-1,09
28.01.2020170,11176,10170,11175,71%3,29
27.01.2020167,95172,07165,36170,11%1,33
26.01.2020160,18168,03159,47167,88%4,65
25.01.2020162,58162,74157,74160,43%-1,33
24.01.2020162,89166,85155,78162,58%-0,19
23.01.2020168,08168,21159,48162,89%-3,08
22.01.2020169,45171,31166,05168,07%-0,81
21.01.2020166,89169,99165,12169,45%1,56
20.01.2020166,97169,23161,42166,86%-0,07
19.01.2020174,19177,94161,80166,97%-4,15
18.01.2020169,83179,45165,23174,19%2,51
17.01.2020164,14174,26162,18169,92%3,45
16.01.2020166,37167,37158,78164,25%-1,29
15.01.2020165,78171,73159,20166,40%0,14
14.01.2020143,51170,43143,51166,16%15,79
13.01.2020146,46146,88142,39143,51%-2,01
12.01.2020142,47146,46141,86146,46%2,75
11.01.2020144,86147,92142,12142,53%-1,60
10.01.2020137,78144,93135,50144,84%5,13
09.01.2020140,75141,49135,56137,78%-2,08
08.01.2020142,90147,67137,20140,70%-1,54
07.01.2020144,08145,13138,90142,90%-0,82
06.01.2020135,39144,37134,87144,08%6,39
05.01.2020134,19138,16134,19135,42%0,93
04.01.2020134,41135,76132,47134,17%-0,14
03.01.2020127,07134,95125,97134,37%5,74
02.01.2020130,68130,74126,58127,07%-2,79
01.01.2020129,16132,93128,74130,72%1,20