Amerikan Doları 50,0415 %0,05Euro 56,3666 %0,35Gram Altın 6.665,00 %1,54Ons Altın 4.127,46 %1,63Brent Petrol 94,0579 %-1,18EUR/USD 1,1264 %0,30Bitcoin 80.473,32 %0,42Ethereum 2.425,24 %0,18

Şubat 2019 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2019135,01138,05132,86135,34%0,25
27.02.2019136,43139,87127,65135,00%-0,98
26.02.2019137,81138,41134,09136,33%-1,04
25.02.2019132,31141,35132,14137,77%4,18
24.02.2019157,79165,64132,03132,24%-16,04
23.02.2019147,52159,39145,87157,51%6,75
22.02.2019145,68148,34143,91147,54%1,43
21.02.2019148,47149,27143,00145,47%-2,32
20.02.2019143,29149,21140,33148,93%3,67
19.02.2019144,93148,13143,24143,66%-0,88
18.02.2019133,85146,00132,61144,93%8,28
17.02.2019122,66135,47122,61133,85%9,13
16.02.2019121,65124,50121,62122,66%0,83
15.02.2019120,40123,90120,33121,66%1,04
14.02.2019121,98124,31120,34120,40%-1,29
13.02.2019122,24126,29120,81121,98%-0,35
12.02.2019120,87123,65118,62122,41%1,28
11.02.2019124,99125,10119,34120,87%-3,30
10.02.2019119,15125,73115,93124,99%4,79
09.02.2019119,20121,02117,71119,28%0,06
08.02.2019104,38122,74103,63119,20%14,16
07.02.2019104,57106,00104,05104,42%-0,18
06.02.2019107,19107,54101,55104,60%-2,42
05.02.2019107,73108,09106,60107,20%-0,50
04.02.2019107,43109,12106,62107,73%0,33
03.02.2019110,49111,08105,97107,38%-2,79
02.02.2019106,76110,95106,17110,47%3,47
01.02.2019106,39108,31103,88106,76%0,43