Amerikan Doları 50,0425 %0,05Euro 56,2279 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,71 %0,08Brent Petrol 94,8516 %-0,35EUR/USD 1,1236 %0,05Bitcoin 80.646,01 %0,63Ethereum 2.425,48 %0,19

Mayıs 2018 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2018559,78598,24555,30576,66%3,02
30.05.2018565,80585,41542,89559,78%-0,63
29.05.2018513,10577,00507,78563,34%9,79
28.05.2018572,45577,60508,98513,10%-10,37
27.05.2018587,77592,83560,00572,45%-2,91
26.05.2018584,38615,00576,58589,62%0,90
25.05.2018601,68615,00570,00584,38%-2,88
24.05.2018586,50616,00550,49601,68%2,59
23.05.2018644,35649,87563,43586,50%-8,98
22.05.2018694,48700,64640,00644,35%-7,22
21.05.2018715,99725,80685,00694,48%-3,00
20.05.2018696,25729,00681,06715,99%2,83
19.05.2018696,48716,46677,33696,25%-0,03
18.05.2018668,90703,21650,00696,48%4,12
17.05.2018706,80721,80665,00668,90%-5,36
16.05.2018706,18714,86670,00706,80%0,09
15.05.2018725,82760,00698,80706,18%-2,70
14.05.2018725,06745,40685,97725,82%0,10
13.05.2018681,24748,00670,16725,07%6,43
12.05.2018674,84694,33637,89681,24%0,95
11.05.2018727,37736,24657,92674,84%-7,22
10.05.2018751,51775,00726,00727,37%-3,21
09.05.2018757,00770,00715,95751,51%-0,73
08.05.2018755,12780,00723,65757,00%0,25
07.05.2018793,02796,21706,00755,12%-4,78
06.05.2018816,38848,85757,22793,02%-2,86
05.05.2018787,06840,00782,00816,38%3,72
04.05.2018780,94816,00762,83787,06%0,78
03.05.2018689,90787,70687,32780,94%13,20
02.05.2018676,07700,00665,62689,90%2,05
01.05.2018670,34702,55635,45676,07%0,85