Amerikan Doları 50,0420 %0,05Euro 56,2275 %0,10Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,8516 %-0,35EUR/USD 1,1236 %0,05Bitcoin 80.652,00 %0,64Ethereum 2.426,31 %0,22

Nisan 2018 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2018691,60705,07670,00670,34%-3,24
29.04.2018685,05712,00669,00692,80%1,13
28.04.2018647,58698,05641,92685,05%6,67
27.04.2018660,40692,11630,02642,22%-2,75
26.04.2018618,00665,00602,02660,40%6,91
25.04.2018700,00707,02595,50617,71%-12,77
24.04.2018640,57716,01640,57708,16%10,55
23.04.2018639,86656,79629,17640,57%0,11
22.04.2018608,39675,37594,18639,86%5,29
21.04.2018614,00623,00555,66607,71%-1,02
20.04.2018571,48620,00560,00614,00%7,44
19.04.2018524,50572,00514,97571,48%8,96
18.04.2018505,04526,00505,04524,50%3,85
17.04.2018509,45534,70500,41505,04%-0,86
16.04.2018532,68536,19493,00509,45%-4,36
15.04.2018502,95535,00501,25532,68%5,91
14.04.2018493,27514,32472,61502,95%1,96
13.04.2018494,43539,76477,90493,27%-0,23
12.04.2018430,51497,57413,00494,43%14,85
11.04.2018415,22432,62412,34430,51%3,68
10.04.2018398,77418,01385,00415,22%4,13
09.04.2018400,27428,53382,00398,77%-0,37
08.04.2018382,59405,86379,10400,27%4,62
07.04.2018367,34395,00367,34382,59%4,15
06.04.2018383,88388,14364,07367,34%-4,31
05.04.2018377,24392,87362,74383,88%1,76
04.04.2018415,46416,51362,08377,24%-9,20
03.04.2018375,00417,90375,00415,46%10,79
02.04.2018377,81390,12350,02375,00%-0,74
01.04.2018393,60404,84341,63377,81%-4,01