Amerikan Doları 50,0415 %0,05Euro 56,2031 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1231 %0,01Bitcoin 80.440,01 %0,38Ethereum 2.424,29 %0,14

Şubat 2018 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2018881,71897,06844,44850,85%-3,50
27.02.2018871,16904,65860,92881,71%1,21
26.02.2018842,54888,00832,57871,16%3,40
25.02.2018826,13864,19812,85842,54%1,97
24.02.2018849,81876,17809,17826,22%-2,78
23.02.2018811,40892,62797,00849,82%4,74
22.02.2018830,53905,00793,00811,40%-2,30
21.02.2018879,78891,00817,10830,52%-5,60
20.02.2018946,03995,57873,62879,78%-7,00
19.02.2018915,05980,91910,00946,03%3,28
18.02.2018970,83980,00885,11915,97%-5,65
17.02.2018948,39979,80941,72970,77%2,31
16.02.2018919,81979,80915,07948,88%3,18
15.02.2018924,03955,49888,29919,65%-0,47
14.02.2018846,41957,00845,53924,04%9,17
13.02.2018867,07897,00827,50846,41%-2,29
12.02.2018825,71884,50819,45866,21%4,90
11.02.2018859,33875,00781,48825,71%-3,91
10.02.2018866,37914,00821,03859,33%-1,34
09.02.2018790,57910,00773,80871,00%9,52
08.02.2018764,71838,70758,05795,28%3,90
07.02.2018799,96850,00683,28765,47%-4,31
06.02.2018691,35821,97551,00799,96%15,71
05.02.2018839,61864,00614,84691,35%-17,66
04.02.2018977,471.000,00785,30839,61%-14,10
03.02.2018908,09997,77853,33977,47%7,64
02.02.20181.059,991.059,99731,00908,09%-14,33
01.02.20181.116,081.171,601.000,281.059,99%-5,03